JasmyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $241.027.241 | $11.661.800 | N/A |
| 2026-10-20 | $234.415.584 | $9.737.150 | $0,00487465 |
| 2026-10-19 | $226.610.738 | $6.316.967 | $0,00474094 |
| 2026-10-18 | $225.454.485 | $4.464.753 | $0,00458309 |
| 2026-10-17 | $232.976.013 | $7.385.531 | $0,00455970 |
| 2026-10-16 | $235.235.767 | $10.408.500 | $0,00471182 |
| 2026-10-15 | $230.262.697 | $11.392.337 | $0,00475752 |
| 2026-10-14 | $242.801.284 | $18.427.932 | $0,00465695 |
| 2026-10-13 | $252.849.890 | $15.639.236 | $0,00491053 |
| 2026-10-12 | $250.279.963 | $10.058.414 | $0,00511376 |
| 2026-10-11 | $254.750.419 | $9.678.063 | $0,00506179 |
| 2026-10-10 | $252.305.917 | $11.596.260 | $0,00515220 |
| 2026-10-09 | $231.470.027 | $10.239.991 | $0,00510276 |
| 2026-10-08 | $241.477.607 | $13.302.205 | $0,00468136 |
| 2026-10-07 | $254.233.612 | $7.164.304 | $0,00488376 |
| 2026-10-06 | $262.807.523 | $9.770.697 | $0,00514175 |
| 2026-10-05 | $267.166.528 | $8.092.270 | $0,00531515 |
| 2026-10-04 | $267.384.644 | $12.239.437 | $0,00540331 |
| 2026-10-03 | $265.838.975 | $24.600.733 | $0,00540772 |
| 2026-10-02 | $282.628.741 | $71.539.910 | $0,00537646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
