JasmyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $191.155.779 | $8.693.336 | N/A |
| 2026-09-14 | $190.612.613 | $9.468.839 | $0,00386603 |
| 2026-09-13 | $198.402.738 | $3.321.977 | $0,00385504 |
| 2026-09-12 | $198.389.104 | $9.248.996 | $0,00401259 |
| 2026-09-11 | $193.085.473 | $5.495.300 | $0,00401232 |
| 2026-09-10 | $197.705.895 | $9.709.911 | $0,00390506 |
| 2026-09-09 | $207.428.842 | $9.013.205 | $0,00399850 |
| 2026-09-08 | $210.053.966 | $13.440.792 | $0,00419514 |
| 2026-09-07 | $218.555.517 | $9.995.214 | $0,00424823 |
| 2026-09-06 | $215.715.406 | $16.885.085 | $0,00442017 |
| 2026-09-05 | $216.291.382 | $21.188.748 | $0,00436273 |
| 2026-09-04 | $235.573.957 | $10.928.204 | $0,00437438 |
| 2026-09-03 | $228.418.052 | $7.920.082 | $0,00476436 |
| 2026-09-02 | $244.987.863 | $20.364.390 | $0,00461964 |
| 2026-09-01 | $238.818.846 | $20.563.433 | $0,00495476 |
| 2026-08-31 | $213.961.352 | $7.548.158 | $0,00482999 |
| 2026-08-30 | $226.614.388 | $12.069.732 | $0,00432726 |
| 2026-08-29 | $225.111.228 | $13.155.602 | $0,00458316 |
| 2026-08-28 | $240.317.155 | $11.166.938 | $0,00455276 |
| 2026-08-27 | $242.306.563 | $16.410.905 | $0,00486029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
