JasmyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $216.440.422 | $7.225.702 | N/A |
| 2026-07-28 | $212.588.190 | $5.970.152 | $0,00437740 |
| 2026-07-27 | $221.435.587 | $3.830.800 | $0,00429949 |
| 2026-07-26 | $215.685.276 | $7.767.687 | $0,00447842 |
| 2026-07-25 | $214.173.388 | $5.627.556 | $0,00436213 |
| 2026-07-24 | $216.050.690 | $6.210.701 | $0,00433155 |
| 2026-07-23 | $219.948.722 | $8.979.227 | $0,00436952 |
| 2026-07-22 | $226.380.292 | $9.403.639 | $0,00444835 |
| 2026-07-21 | $226.654.481 | $9.047.113 | $0,00457843 |
| 2026-07-20 | $228.010.390 | $9.272.039 | $0,00458397 |
| 2026-07-19 | $237.198.283 | $21.888.676 | $0,00461139 |
| 2026-07-18 | $222.225.136 | $16.964.874 | $0,00479721 |
| 2026-07-17 | $217.414.373 | $9.310.049 | $0,00449439 |
| 2026-07-16 | $225.100.735 | $10.972.524 | $0,00439710 |
| 2026-07-15 | $215.669.585 | $11.334.502 | $0,00455255 |
| 2026-07-14 | $212.542.286 | $6.067.327 | $0,00436181 |
| 2026-07-13 | $215.748.117 | $8.651.065 | $0,00429856 |
| 2026-07-12 | $218.869.210 | $7.886.765 | $0,00436340 |
| 2026-07-11 | $225.071.918 | $8.213.447 | $0,00442652 |
| 2026-07-10 | $217.439.549 | $9.600.486 | $0,00455197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
