JasmyCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $185.351.222 | $31.751.610 | N/A |
| 2026-10-29 | $203.063.957 | $11.025.534 | $0,00374863 |
| 2026-10-28 | $213.651.035 | $5.631.300 | $0,00410687 |
| 2026-10-27 | $212.787.503 | $5.134.175 | $0,00432098 |
| 2026-10-26 | $215.199.923 | $4.131.484 | $0,00430352 |
| 2026-10-25 | $221.477.292 | $8.223.464 | $0,00435231 |
| 2026-10-24 | $228.413.141 | $19.095.635 | $0,00447927 |
| 2026-10-23 | $223.155.537 | $6.084.698 | $0,00461954 |
| 2026-10-22 | $236.494.479 | $7.855.579 | $0,00451321 |
| 2026-10-21 | $241.027.241 | $11.661.800 | $0,00478298 |
| 2026-10-20 | $234.415.584 | $9.737.150 | $0,00487465 |
| 2026-10-19 | $226.610.738 | $6.316.967 | $0,00474094 |
| 2026-10-18 | $225.454.485 | $4.464.753 | $0,00458309 |
| 2026-10-17 | $232.976.013 | $7.385.531 | $0,00455970 |
| 2026-10-16 | $235.235.767 | $10.408.500 | $0,00471182 |
| 2026-10-15 | $230.262.697 | $11.392.337 | $0,00475752 |
| 2026-10-14 | $242.801.284 | $18.427.932 | $0,00465695 |
| 2026-10-13 | $252.849.890 | $15.639.236 | $0,00491053 |
| 2026-10-12 | $250.279.963 | $10.058.414 | $0,00511376 |
| 2026-10-11 | $254.750.419 | $9.678.063 | $0,00506179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
