JasmyCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $220.538.669 | $9.702.196 | N/A |
| 2026-06-30 | $210.661.213 | $7.847.193 | $0,00426052 |
| 2026-06-29 | $217.612.315 | $10.195.296 | $0,00440110 |
| 2026-06-28 | $214.054.077 | $7.913.866 | $0,00432913 |
| 2026-06-27 | $221.315.430 | $8.292.094 | $0,00447599 |
| 2026-06-26 | $229.403.680 | $15.256.168 | $0,00458807 |
| 2026-06-25 | $218.597.501 | $10.506.455 | $0,00442102 |
| 2026-06-24 | $221.836.331 | $11.212.042 | $0,00448653 |
| 2026-06-23 | $230.814.011 | $8.723.595 | $0,00466810 |
| 2026-06-22 | $226.842.134 | $8.551.278 | $0,00458777 |
| 2026-06-21 | $227.479.497 | $5.875.910 | $0,00460066 |
| 2026-06-20 | $232.289.013 | $7.199.949 | $0,00469793 |
| 2026-06-19 | $234.328.882 | $8.014.777 | $0,00473918 |
| 2026-06-18 | $235.044.012 | $12.733.325 | $0,00475365 |
| 2026-06-17 | $243.095.405 | $13.323.444 | $0,00491648 |
| 2026-06-16 | $241.320.080 | $12.753.061 | $0,00488058 |
| 2026-06-15 | $251.559.360 | $11.745.028 | $0,00508766 |
| 2026-06-14 | $261.326.863 | $46.408.720 | $0,00528520 |
| 2026-06-13 | $252.198.732 | $16.322.609 | $0,00510059 |
| 2026-06-12 | $231.453.768 | $10.172.867 | $0,00468103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
