JasmyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $216.165.104 | $6.244.231 | N/A |
| 2026-07-23 | $219.948.722 | $8.979.227 | $0,00437183 |
| 2026-07-22 | $226.380.292 | $9.403.639 | $0,00444835 |
| 2026-07-21 | $226.654.481 | $9.047.113 | $0,00457843 |
| 2026-07-20 | $228.010.390 | $9.272.039 | $0,00458397 |
| 2026-07-19 | $237.198.283 | $21.888.676 | $0,00461139 |
| 2026-07-18 | $222.225.136 | $16.964.874 | $0,00479721 |
| 2026-07-17 | $217.414.373 | $9.310.049 | $0,00449439 |
| 2026-07-16 | $225.100.735 | $10.972.524 | $0,00439710 |
| 2026-07-15 | $215.669.585 | $11.334.502 | $0,00455255 |
| 2026-07-14 | $212.542.286 | $6.067.327 | $0,00436181 |
| 2026-07-13 | $215.748.117 | $8.651.065 | $0,00429856 |
| 2026-07-12 | $218.869.210 | $7.886.765 | $0,00436340 |
| 2026-07-11 | $225.071.918 | $8.213.447 | $0,00442652 |
| 2026-07-10 | $217.439.549 | $9.600.486 | $0,00455197 |
| 2026-07-09 | $215.601.942 | $8.065.983 | $0,00439760 |
| 2026-07-08 | $218.060.469 | $11.138.824 | $0,00436044 |
| 2026-07-07 | $226.058.335 | $11.447.638 | $0,00441016 |
| 2026-07-06 | $228.381.670 | $6.170.262 | $0,00457191 |
| 2026-07-05 | $227.496.884 | $8.762.865 | $0,00461890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
