JasmyCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $220.750.435 | $10.660.422 | N/A |
| 2026-07-06 | $226.050.726 | $11.447.253 | $0,00457176 |
| 2026-07-05 | $228.436.434 | $6.176.258 | $0,00462001 |
| 2026-07-04 | $227.600.952 | $8.982.480 | $0,00460311 |
| 2026-07-03 | $233.342.188 | $8.773.710 | $0,00471923 |
| 2026-07-02 | $223.998.206 | $5.411.149 | $0,00453025 |
| 2026-07-01 | $221.222.975 | $10.158.117 | $0,00447412 |
| 2026-06-30 | $210.661.213 | $7.847.193 | $0,00426052 |
| 2026-06-29 | $217.612.315 | $10.195.296 | $0,00440110 |
| 2026-06-28 | $214.054.077 | $7.913.866 | $0,00432913 |
| 2026-06-27 | $220.458.391 | $6.783.769 | $0,00446137 |
| 2026-06-26 | $225.274.989 | $10.129.418 | $0,00455884 |
| 2026-06-25 | $218.597.501 | $10.506.455 | $0,00442102 |
| 2026-06-24 | $221.836.331 | $11.212.042 | $0,00448653 |
| 2026-06-23 | $230.814.011 | $8.723.595 | $0,00466810 |
| 2026-06-22 | $226.842.134 | $8.551.278 | $0,00458777 |
| 2026-06-21 | $227.479.497 | $5.875.910 | $0,00460066 |
| 2026-06-20 | $232.289.013 | $7.199.949 | $0,00469793 |
| 2026-06-19 | $234.328.882 | $8.014.777 | $0,00473918 |
| 2026-06-18 | $235.044.012 | $12.733.325 | $0,00475365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
