JasmyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $238.202.711 | $22.480.607 | N/A |
| 2026-07-18 | $237.198.283 | $21.888.676 | $0,00479721 |
| 2026-07-17 | $222.246.312 | $16.970.651 | $0,00449482 |
| 2026-07-16 | $217.419.341 | $9.275.159 | $0,00439720 |
| 2026-07-15 | $225.046.313 | $10.985.984 | $0,00455145 |
| 2026-07-14 | $215.675.775 | $11.335.764 | $0,00436193 |
| 2026-07-13 | $212.398.906 | $6.065.139 | $0,00429566 |
| 2026-07-12 | $215.640.939 | $8.651.958 | $0,00436123 |
| 2026-07-11 | $218.662.256 | $7.913.532 | $0,00442233 |
| 2026-07-10 | $225.160.007 | $8.219.829 | $0,00455375 |
| 2026-07-09 | $217.522.183 | $9.637.819 | $0,00439928 |
| 2026-07-08 | $215.591.552 | $8.050.101 | $0,00436023 |
| 2026-07-07 | $218.187.627 | $11.122.496 | $0,00441273 |
| 2026-07-06 | $226.050.726 | $11.447.253 | $0,00457176 |
| 2026-07-05 | $228.436.434 | $6.176.258 | $0,00462001 |
| 2026-07-04 | $227.600.952 | $8.982.480 | $0,00460311 |
| 2026-07-03 | $233.342.188 | $8.773.710 | $0,00471923 |
| 2026-07-02 | $223.998.206 | $5.411.149 | $0,00453025 |
| 2026-07-01 | $221.222.975 | $10.158.117 | $0,00447412 |
| 2026-06-30 | $210.661.213 | $7.847.193 | $0,00426052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
