JasmyCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $282.628.741 | $71.539.910 | N/A |
| 2026-10-01 | $251.021.025 | $14.941.431 | $0,00571602 |
| 2026-09-30 | $259.918.884 | $29.587.781 | $0,00507677 |
| 2026-09-29 | $252.317.549 | $32.517.217 | $0,00525673 |
| 2026-09-28 | $264.245.894 | $52.539.052 | $0,00510299 |
| 2026-09-27 | $232.907.986 | $12.061.375 | $0,00534424 |
| 2026-09-26 | $232.992.426 | $13.782.427 | $0,00471045 |
| 2026-09-25 | $217.716.413 | $19.308.870 | $0,00471215 |
| 2026-09-24 | $207.231.522 | $13.652.329 | $0,00440320 |
| 2026-09-23 | $221.906.015 | $19.117.532 | $0,00419115 |
| 2026-09-22 | $218.277.394 | $13.400.288 | $0,00448794 |
| 2026-09-21 | $202.813.772 | $8.642.432 | $0,00441455 |
| 2026-09-20 | $203.232.456 | $9.269.060 | $0,00410181 |
| 2026-09-19 | $200.256.233 | $8.375.470 | $0,00411027 |
| 2026-09-18 | $191.734.613 | $9.422.042 | $0,00405008 |
| 2026-09-17 | $188.331.466 | $9.509.409 | $0,00387774 |
| 2026-09-16 | $178.182.996 | $12.367.756 | $0,00380891 |
| 2026-09-15 | $191.155.779 | $8.693.336 | $0,00360366 |
| 2026-09-14 | $190.612.613 | $9.468.839 | $0,00386603 |
| 2026-09-13 | $198.402.738 | $3.321.977 | $0,00385504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
