Jason Derulo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $44.024 | $719,82 | N/A |
| 2026-08-25 | $43.493 | $719,80 | $0,00004403 |
| 2026-08-24 | $40.615 | $502,49 | $0,00004350 |
| 2026-08-23 | $41.874 | $596,70 | $0,00004062 |
| 2026-08-22 | $39.826 | $39,85 | $0,00004188 |
| 2026-08-21 | $37.239 | $1.481,20 | $0,00003983 |
| 2026-08-20 | $37.110 | $929,97 | $0,00003725 |
| 2026-08-19 | $34.451 | $8,18 | $0,00003712 |
| 2026-08-18 | $34.192 | $699,11 | $0,00003446 |
| 2026-08-17 | $32.209 | $285,63 | $0,00003420 |
| 2026-08-16 | $32.932 | $712,84 | $0,00003222 |
| 2026-08-15 | $34.619 | $439,73 | $0,00003294 |
| 2026-08-14 | $36.505 | $460,76 | $0,00003462 |
| 2026-08-13 | $35.066 | $364,17 | $0,00003651 |
| 2026-08-12 | $35.832 | $182,22 | $0,00003507 |
| 2026-08-11 | $36.336 | $646,78 | $0,00003584 |
| 2026-08-10 | $34.259 | $90,96 | $0,00003634 |
| 2026-08-09 | $34.383 | $356,62 | $0,00003427 |
| 2026-08-08 | $33.774 | $50,62 | $0,00003439 |
| 2026-08-07 | $33.293 | $527,55 | $0,00003378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
