Jason (Sol) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $21.411 | $5,58 | N/A |
| 2026-09-09 | $21.781 | $31,52 | $0,00002141 |
| 2026-09-08 | $21.943 | $467,39 | $0,00002178 |
| 2026-09-07 | $22.058 | $99,98 | $0,00002195 |
| 2026-09-05 | $21.262 | $97,97 | $0,00002206 |
| 2026-09-04 | $21.436 | $25,20 | $0,00002126 |
| 2026-09-03 | $21.462 | $25,23 | $0,00002144 |
| 2026-09-02 | $20.704 | $10,00 | $0,00002146 |
| 2026-08-31 | $21.116 | $112,11 | $0,00002071 |
| 2026-08-30 | $21.376 | $60,93 | $0,00002112 |
| 2026-08-29 | $21.089 | $116,95 | $0,00002138 |
| 2026-08-28 | $21.017 | $56,64 | $0,00002109 |
| 2026-08-24 | $19.393,66 | $1,48 | $0,00002102 |
| 2026-08-23 | $19.437,01 | $107,20 | $0,00001940 |
| 2026-08-22 | $18.660,56 | $3,73 | $0,00001944 |
| 2026-08-18 | $15.182,08 | $33,60 | $0,00001866 |
| 2026-08-17 | $15.155,90 | $33,54 | $0,00001518 |
| 2026-08-12 | $15.946,32 | $641,40 | $0,00001516 |
| 2026-08-11 | $15.302,71 | $7,53 | $0,00001595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
