Jason (Sol) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $17.751,72 | $71,09 | N/A |
| 2026-10-24 | $17.971,10 | $115,93 | $0,00001775 |
| 2026-10-23 | $18.463,20 | $45,25 | $0,00001797 |
| 2026-10-21 | $19.064,42 | $14,91 | $0,00001847 |
| 2026-10-20 | $18.806,93 | $498,61 | $0,00001907 |
| 2026-10-19 | $19.534,06 | $208,25 | $0,00001881 |
| 2026-10-18 | $18.786,71 | $26,40 | $0,00001954 |
| 2026-10-17 | $18.787,57 | $6,56 | $0,00001879 |
| 2026-10-16 | $19.069,34 | $1,83 | $0,00001879 |
| 2026-10-14 | $19.223,04 | $3,29 | $0,00001907 |
| 2026-10-13 | $18.928,42 | $3,24 | $0,00001922 |
| 2026-10-09 | $20.028 | $37,05 | $0,00001893 |
| 2026-10-07 | $21.919 | $18,31 | $0,00002003 |
| 2026-10-06 | $21.869 | $11,58 | $0,00002192 |
| 2026-10-03 | $21.625 | $108,24 | $0,00002187 |
| 2026-10-02 | $22.033 | $12,09 | $0,00002163 |
| 2026-10-01 | $21.956 | $11,43 | $0,00002203 |
| 2026-09-29 | $22.864 | $216,29 | $0,00002196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
