Jasper Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.596,68 | $1,52 | N/A |
| 2026-06-23 | $8.013,88 | $3,11 | $0,00000760 |
| 2026-06-22 | $7.970,10 | $7,24 | $0,00000802 |
| 2026-06-21 | $8.180,16 | $145,77 | $0,00000804 |
| 2026-06-20 | $7.521,59 | $6,38 | $0,00000813 |
| 2026-06-19 | $7.580,25 | $13,46 | $0,00000752 |
| 2026-06-18 | $8.028,78 | $7,10 | $0,00000758 |
| 2026-06-17 | $8.116,04 | $9,61 | $0,00000803 |
| 2026-06-16 | $8.203,60 | $164,30 | $0,00000812 |
| 2026-06-15 | $8.354,29 | $337,51 | $0,00000821 |
| 2026-06-14 | $8.526,98 | $95.103 | $0,00000836 |
| 2026-06-13 | $8.526,98 | $95.103 | $0,00000853 |
| 2026-06-12 | $7.830,01 | $2,21 | $0,00000853 |
| 2026-06-11 | $7.359,65 | $13,83 | $0,00000778 |
| 2026-06-10 | $7.583,54 | $7,85 | $0,00000737 |
| 2026-06-09 | $7.583,54 | $7,85 | $0,00000759 |
| 2026-05-30 | $9.579,07 | $2,04 | $0,00000759 |
| 2026-05-29 | $9.560,00 | $2,02 | $0,00000958 |
| 2026-05-28 | $9.560,00 | $2,02 | $0,00000951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
