Jatevo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $141.618 | $4.496,84 | N/A |
| 2026-08-12 | $137.017 | $4.235,17 | $0,00014164 |
| 2026-08-11 | $140.733 | $5.340,57 | $0,00013704 |
| 2026-08-10 | $169.099 | $12.724,77 | $0,00014075 |
| 2026-08-09 | $196.121 | $4.524,34 | $0,00016912 |
| 2026-08-08 | $227.640 | $2.481,51 | $0,00019615 |
| 2026-08-07 | $203.724 | $2.662,81 | $0,00022767 |
| 2026-08-06 | $231.270 | $1.327,99 | $0,00020375 |
| 2026-08-05 | $233.915 | $3.373,94 | $0,00023130 |
| 2026-08-04 | $257.486 | $17.215,32 | $0,00023395 |
| 2026-08-03 | $212.858 | $5.507,36 | $0,00025752 |
| 2026-08-02 | $192.878 | $10.089,62 | $0,00021289 |
| 2026-08-01 | $189.082 | $3.629,33 | $0,00019291 |
| 2026-07-31 | $219.670 | $9.696,50 | $0,00018911 |
| 2026-07-30 | $247.704 | $3.788,96 | $0,00021970 |
| 2026-07-29 | $267.013 | $3.438,35 | $0,00024774 |
| 2026-07-28 | $263.391 | $4.988,62 | $0,00026705 |
| 2026-07-27 | $267.357 | $4.415,70 | $0,00026343 |
| 2026-07-26 | $247.743 | $7.189,59 | $0,00026740 |
| 2026-07-25 | $261.158 | $9.120,57 | $0,00024778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
