Jatevo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.215.835 | $167.972 | N/A |
| 2026-06-28 | $1.335.232 | $123.413 | $0,00121599 |
| 2026-06-27 | $1.581.019 | $179.486 | $0,00133542 |
| 2026-06-26 | $1.790.667 | $200.567 | $0,00158058 |
| 2026-06-25 | $1.851.037 | $383.866 | $0,00179095 |
| 2026-06-24 | $2.481.828 | $645.516 | $0,00185023 |
| 2026-06-23 | $3.029.478 | $1.613.995 | $0,00248218 |
| 2026-06-22 | $1.359.899 | $194.881 | $0,00303381 |
| 2026-06-21 | $989.614 | $125.289 | $0,00136000 |
| 2026-06-20 | $724.296 | $49.170 | $0,00098950 |
| 2026-06-19 | $724.051 | $106.773 | $0,00071812 |
| 2026-06-18 | $915.621 | $358.720 | $0,00072412 |
| 2026-06-17 | $433.463 | $35.302 | $0,00091650 |
| 2026-06-16 | $447.856 | $125.495 | $0,00043317 |
| 2026-06-15 | $671.890 | $40.296 | $0,00044794 |
| 2026-06-14 | $652.118 | $40.806 | $0,00067456 |
| 2026-06-13 | $573.886 | $72.019 | $0,00065213 |
| 2026-06-12 | $508.227 | $49.715 | $0,00057397 |
| 2026-06-11 | $574.770 | $89.861 | $0,00050830 |
| 2026-06-10 | $522.651 | $92.741 | $0,00057485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
