Jatevo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $134.844 | $7.918,56 | N/A |
| 2026-09-08 | $132.450 | $1.302,56 | $0,00013486 |
| 2026-09-07 | $144.403 | $824,78 | $0,00013247 |
| 2026-09-06 | $139.784 | $1.117,85 | $0,00014442 |
| 2026-09-05 | $139.240 | $1.776,86 | $0,00013980 |
| 2026-09-04 | $136.011 | $1.345,47 | $0,00013926 |
| 2026-09-03 | $136.778 | $880,88 | $0,00013603 |
| 2026-09-02 | $129.422 | $2.878,53 | $0,00013680 |
| 2026-09-01 | $132.189 | $1.097,10 | $0,00012944 |
| 2026-08-31 | $128.492 | $7.443,09 | $0,00013221 |
| 2026-08-30 | $159.407 | $1.701,83 | $0,00012851 |
| 2026-08-29 | $156.183 | $1.377,94 | $0,00015943 |
| 2026-08-28 | $164.691 | $3.423,86 | $0,00015621 |
| 2026-08-27 | $161.659 | $2.019,36 | $0,00016471 |
| 2026-08-26 | $153.084 | $3.094,00 | $0,00016168 |
| 2026-08-25 | $170.952 | $4.453,73 | $0,00015311 |
| 2026-08-24 | $155.714 | $3.429,01 | $0,00017098 |
| 2026-08-23 | $145.933 | $3.747,55 | $0,00015574 |
| 2026-08-22 | $175.566 | $4.589,54 | $0,00014595 |
| 2026-08-21 | $151.167 | $2.534,47 | $0,00017559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
