Javlis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.234,96 | $14,08 | N/A |
| 2026-06-26 | $15.587,54 | $377,81 | $0,00001798 |
| 2026-06-25 | $15.587,54 | $377,81 | $0,00001726 |
| 2026-06-23 | $19.991,06 | $25,61 | $0,00001726 |
| 2026-06-22 | $19.991,06 | $25,61 | $0,00002214 |
| 2026-06-14 | $21.584 | $1,94 | $0,00002214 |
| 2026-06-13 | $20.444 | $122,78 | $0,00002390 |
| 2026-06-12 | $18.088,70 | $1,99 | $0,00002264 |
| 2026-06-11 | $17.590,07 | $1,94 | $0,00002003 |
| 2026-06-10 | $18.622,86 | $114,76 | $0,00001949 |
| 2026-06-09 | $19.007,89 | $117,13 | $0,00002062 |
| 2026-06-08 | $19.007,89 | $117,13 | $0,00002105 |
| 2026-06-07 | $17.337,12 | $1,22 | $0,00002105 |
| 2026-06-06 | $17.337,12 | $1,22 | $0,00001920 |
| 2026-06-05 | $20.109 | $3,98 | $0,00001920 |
| 2026-06-04 | $20.109 | $3,98 | $0,00002227 |
| 2026-06-03 | $23.822 | $752,06 | $0,00002227 |
| 2026-06-02 | $23.822 | $752,06 | $0,00002638 |
| 2026-05-29 | $22.154 | $3,43 | $0,00002638 |
| 2026-05-28 | $22.154 | $3,43 | $0,00002453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
