Javsphere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $44.052 | $36,88 | N/A |
| 2026-07-20 | $43.414 | $9,34 | $0,00014467 |
| 2026-07-19 | $43.273 | $29,41 | $0,00014258 |
| 2026-07-18 | $42.874 | $28,13 | $0,00014224 |
| 2026-07-17 | $43.692 | $18,57 | $0,00014102 |
| 2026-07-16 | $44.766 | $15,45 | $0,00014374 |
| 2026-07-15 | $43.971 | $42,81 | $0,00014728 |
| 2026-07-14 | $41.755 | $625,09 | $0,00014468 |
| 2026-07-13 | $37.838 | $26,43 | $0,00013742 |
| 2026-07-12 | $37.657 | $23,57 | $0,00012290 |
| 2026-07-11 | $37.655 | $82,22 | $0,00012309 |
| 2026-07-10 | $37.124 | $361,14 | $0,00012295 |
| 2026-07-09 | $40.086 | $58,58 | $0,00012128 |
| 2026-07-08 | $40.917 | $31,71 | $0,00013097 |
| 2026-07-07 | $41.510 | $161,97 | $0,00013375 |
| 2026-07-06 | $41.336 | $45,15 | $0,00013569 |
| 2026-07-05 | $41.657 | $448,22 | $0,00013522 |
| 2026-07-04 | $37.677 | $44,84 | $0,00013635 |
| 2026-07-03 | $36.375 | $953,10 | $0,00012244 |
| 2026-07-02 | $29.319 | $52,09 | $0,00011829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
