Javsphere Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $79.094 | $242,52 | N/A |
| 2026-09-04 | $83.425 | $133,09 | $0,00026655 |
| 2026-09-03 | $80.278 | $592,20 | $0,00028114 |
| 2026-09-02 | $75.690 | $298,16 | $0,00027054 |
| 2026-09-01 | $79.832 | $1.180,84 | $0,00025508 |
| 2026-08-31 | $71.998 | $476,52 | $0,00026901 |
| 2026-08-30 | $69.627 | $19,74 | $0,00024028 |
| 2026-08-29 | $69.306 | $74,18 | $0,00023120 |
| 2026-08-28 | $71.807 | $527,48 | $0,00023020 |
| 2026-08-27 | $75.916 | $195,36 | $0,00023863 |
| 2026-08-26 | $73.695 | $1.073,24 | $0,00025233 |
| 2026-08-25 | $87.037 | $135,96 | $0,00024491 |
| 2026-08-24 | $86.283 | $328,18 | $0,00028972 |
| 2026-08-23 | $83.711 | $907,88 | $0,00028800 |
| 2026-08-22 | $88.244 | $1.017,62 | $0,00027923 |
| 2026-08-21 | $82.310 | $1.200,77 | $0,00029615 |
| 2026-08-20 | $70.840 | $1.979,68 | $0,00027488 |
| 2026-08-19 | $48.949 | $554,73 | $0,00023608 |
| 2026-08-18 | $44.956 | $63,92 | $0,00015987 |
| 2026-08-17 | $44.338 | $47,53 | $0,00014559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
