Jax.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $1,63 | N/A |
| 2026-07-26 | $0,000000000000000000 | $1,21 | $0,00542585 |
| 2026-07-25 | $0,000000000000000000 | $1,44 | $0,00540131 |
| 2026-07-23 | $0,000000000000000000 | $1,97 | $0,00535524 |
| 2026-07-22 | $0,000000000000000000 | $9,35 | $0,00951804 |
| 2026-07-21 | $0,000000000000000000 | $2,68 | $0,00789321 |
| 2026-07-20 | $0,000000000000000000 | $1,19 | $0,00859493 |
| 2026-07-19 | $0,000000000000000000 | $1,71 | $0,00539485 |
| 2026-07-18 | $0,000000000000000000 | $2,31 | $0,00814158 |
| 2026-07-17 | $0,000000000000000000 | $1,24 | $0,00537200 |
| 2026-07-16 | $0,000000000000000000 | $2,87 | $0,00538576 |
| 2026-07-15 | $0,000000000000000000 | $1,35 | $0,00638351 |
| 2026-07-14 | $0,000000000000000000 | $1,68 | $0,00545733 |
| 2026-07-13 | $0,000000000000000000 | $2,15 | $0,00817938 |
| 2026-07-12 | $0,000000000000000000 | $4,54 | $0,00535891 |
| 2026-07-11 | $0,000000000000000000 | $3,22 | $0,00597089 |
| 2026-07-10 | $0,000000000000000000 | $5,11 | $0,00541205 |
| 2026-07-09 | $0,000000000000000000 | $2,97 | $0,00618115 |
| 2026-07-08 | $0,000000000000000000 | $3,72 | $0,00533797 |
| 2026-07-07 | $0,000000000000000000 | $3,42 | $0,00866406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
