Jaypeggers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $134.649 | $212,62 | N/A |
| 2026-07-15 | $134.657 | $212,63 | $4,93 |
| 2026-07-14 | $132.130 | $338,50 | $4,84 |
| 2026-07-13 | $127.932 | $186,18 | $4,68 |
| 2026-07-07 | $126.009 | $100,66 | $4,61 |
| 2026-07-06 | $126.024 | $100,68 | $4,61 |
| 2026-07-05 | $125.251 | $40,97 | $4,58 |
| 2026-07-04 | $125.240 | $164,25 | $4,58 |
| 2026-06-30 | $122.996 | $40,89 | $4,50 |
| 2026-06-26 | $123.919 | $109,30 | $4,53 |
| 2026-06-25 | $125.258 | $189,92 | $4,58 |
| 2026-06-23 | $126.677 | $10,42 | $4,64 |
| 2026-06-22 | $126.674 | $10,42 | $4,64 |
| 2026-06-16 | $126.732 | $129,85 | $4,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
