Jaypeggers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $175.118 | $285,45 | N/A |
| 2026-09-04 | $172.877 | $307,23 | $6,50 |
| 2026-09-03 | $171.472 | $66,89 | $6,41 |
| 2026-09-02 | $170.448 | $74,53 | $6,36 |
| 2026-09-01 | $171.240 | $565,47 | $6,32 |
| 2026-08-31 | $173.340 | $327,43 | $6,35 |
| 2026-08-30 | $173.339 | $327,42 | $6,43 |
| 2026-08-29 | $175.921 | $140,19 | $6,43 |
| 2026-08-28 | $176.566 | $136,43 | $6,53 |
| 2026-08-27 | $175.144 | $58,75 | $6,55 |
| 2026-08-25 | $174.027 | $229,48 | $6,50 |
| 2026-08-24 | $170.624 | $205,87 | $6,46 |
| 2026-08-23 | $173.978 | $81,10 | $6,33 |
| 2026-08-22 | $174.547 | $1.437,86 | $6,46 |
| 2026-08-21 | $161.423 | $435,72 | $6,48 |
| 2026-08-20 | $154.736 | $1.796,30 | $5,99 |
| 2026-08-19 | $137.026 | $233,22 | $5,74 |
| 2026-08-13 | $135.832 | $838,48 | $5,06 |
| 2026-08-12 | $135.845 | $12.061,95 | $5,01 |
| 2026-08-11 | $133.518 | $58,51 | $5,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
