JEET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $7.204,28 | $61,70 | N/A |
| 2026-10-07 | $7.303,99 | $15,63 | $0,00000771 |
| 2026-10-01 | $7.449,47 | $2,15 | $0,00000781 |
| 2026-09-30 | $7.512,66 | $2,38 | $0,00000797 |
| 2026-09-29 | $7.488,40 | $2,37 | $0,00000804 |
| 2026-09-28 | $7.698,93 | $1,62 | $0,00000801 |
| 2026-09-27 | $7.683,99 | $8,15 | $0,00000824 |
| 2026-09-26 | $7.661,59 | $8,13 | $0,00000822 |
| 2026-09-21 | $7.050,59 | $28,66 | $0,00000820 |
| 2026-09-20 | $6.967,61 | $20,87 | $0,00000754 |
| 2026-09-19 | $7.308,95 | $109,47 | $0,00000745 |
| 2026-09-18 | $7.399,97 | $1.357,32 | $0,00000782 |
| 2026-09-17 | $6.608,63 | $7,09 | $0,00000792 |
| 2026-09-16 | $6.544,65 | $2,81 | $0,00000707 |
| 2026-09-15 | $6.815,90 | $1,91 | $0,00000700 |
| 2026-09-14 | $6.748,03 | $21,47 | $0,00000729 |
| 2026-09-13 | $6.918,58 | $33,57 | $0,00000722 |
| 2026-09-12 | $6.982,78 | $11,66 | $0,00000740 |
| 2026-09-11 | $6.862,57 | $1,48 | $0,00000747 |
| 2026-09-09 | $7.178,18 | $49,37 | $0,00000734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
