JEET Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $6.772,33 | $282,80 | N/A |
| 2026-08-21 | $6.188,41 | $248,92 | $0,00000725 |
| 2026-08-20 | $5.463,50 | $11,18 | $0,00000662 |
| 2026-08-19 | $5.249,24 | $10,74 | $0,00000584 |
| 2026-08-15 | $4.892,26 | $138,39 | $0,00000562 |
| 2026-08-14 | $4.947,80 | $116,65 | $0,00000523 |
| 2026-08-09 | $4.930,10 | $2,96 | $0,00000529 |
| 2026-08-08 | $4.740,19 | $1,77 | $0,00000527 |
| 2026-08-06 | $4.741,46 | $11,03 | $0,00000507 |
| 2026-08-05 | $4.729,08 | $7,58 | $0,00000507 |
| 2026-08-04 | $4.749,24 | $11,81 | $0,00000506 |
| 2026-08-03 | $4.794,45 | $4,60 | $0,00000508 |
| 2026-08-02 | $4.738,08 | $87,50 | $0,00000513 |
| 2026-08-01 | $4.812,49 | $37,36 | $0,00000507 |
| 2026-07-27 | $5.107,49 | $11,01 | $0,00000515 |
| 2026-07-26 | $4.980,25 | $21,92 | $0,00000551 |
| 2026-07-25 | $4.877,09 | $21,46 | $0,00000537 |
| 2026-07-24 | $5.027,69 | $3,42 | $0,00000526 |
| 2026-07-23 | $5.229,36 | $7,69 | $0,00000542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
