JEET Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $5.510,25 | $2,11 | $0,00000594 |
| 2026-07-03 | $5.479,71 | $2,11 | $0,00000591 |
| 2026-07-02 | $5.448,41 | $3,60 | $0,00000587 |
| 2026-07-01 | $5.181,17 | $3,44 | $0,00000559 |
| 2026-06-30 | $4.899,03 | $85,73 | $0,00000532 |
| 2026-06-29 | $4.618,89 | $2,51 | $0,00000502 |
| 2026-06-28 | $4.503,94 | $7,61 | $0,00000489 |
| 2026-06-27 | $4.618,78 | $2,46 | $0,00000502 |
| 2026-06-26 | $4.560,27 | $6,07 | $0,00000496 |
| 2026-06-25 | $4.346,47 | $129,52 | $0,00000472 |
| 2026-06-24 | $4.320,37 | $5,82 | $0,00000469 |
| 2026-06-23 | $4.405,60 | $2,24 | $0,00000479 |
| 2026-06-22 | $4.579,54 | $4,12 | $0,00000498 |
| 2026-06-20 | $4.568,66 | $11,49 | $0,00000496 |
| 2026-06-19 | $4.413,12 | $11,11 | $0,00000480 |
| 2026-06-18 | $4.567,05 | $4,31 | $0,00000496 |
| 2026-06-17 | $4.755,34 | $3,55 | $0,00000517 |
| 2026-06-16 | $4.746,78 | $3,54 | $0,00000516 |
| 2026-06-15 | $4.832,64 | $38,20 | $0,00000525 |
| 2026-06-11 | $4.478,77 | $5,29 | $0,00000487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
