Jeeteroo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $28.590 | $69,06 | N/A |
| 2026-07-06 | $28.961 | $60,80 | $0,00008976 |
| 2026-07-05 | $30.403 | $152,01 | $0,00009423 |
| 2026-07-04 | $30.979 | $203,02 | $0,00009602 |
| 2026-07-03 | $28.935 | $55,45 | $0,00008968 |
| 2026-07-02 | $28.864 | $273,81 | $0,00008946 |
| 2026-07-01 | $29.089 | $194,85 | $0,00009016 |
| 2026-06-30 | $27.963 | $1.580,50 | $0,00008667 |
| 2026-06-29 | $29.083 | $565,19 | $0,00009014 |
| 2026-06-28 | $90.998 | $1.059,06 | $0,00009105 |
| 2026-06-27 | $88.092 | $458,31 | $0,00008815 |
| 2026-06-26 | $90.038 | $1.405,20 | $0,00009009 |
| 2026-06-25 | $31.333 | $264,26 | $0,00009711 |
| 2026-06-24 | $31.333 | $264,26 | $0,00009711 |
| 2026-06-23 | $31.333 | $264,26 | $0,00009711 |
| 2026-06-22 | $31.461 | $185,03 | $0,00009751 |
| 2026-06-21 | $31.221 | $1.220,48 | $0,00009677 |
| 2026-06-20 | $33.128 | $1.342,86 | $0,00010268 |
| 2026-06-19 | $33.874 | $1.948,02 | $0,00010515 |
| 2026-06-18 | $34.049 | $838,63 | $0,00010570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
