Jeeteroo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $44.045 | $291,35 | N/A |
| 2026-08-21 | $40.551 | $183,19 | $0,00011484 |
| 2026-08-20 | $39.890 | $366,32 | $0,00010573 |
| 2026-08-19 | $37.863 | $109,56 | $0,00010400 |
| 2026-08-18 | $37.358 | $608,41 | $0,00009872 |
| 2026-08-17 | $33.084 | $840,91 | $0,00009740 |
| 2026-08-16 | $34.801 | $5,94 | $0,00008626 |
| 2026-08-15 | $35.253 | $47,18 | $0,00009073 |
| 2026-08-14 | $34.929 | $176,92 | $0,00009191 |
| 2026-08-13 | $35.892 | $27,33 | $0,00009107 |
| 2026-08-12 | $92.627 | $216,80 | $0,00009358 |
| 2026-08-11 | $95.822 | $79,16 | $0,00009268 |
| 2026-08-10 | $96.736 | $162,89 | $0,00009588 |
| 2026-08-09 | $96.956 | $177,89 | $0,00009679 |
| 2026-08-08 | $96.398 | $119,35 | $0,00009701 |
| 2026-08-07 | $91.750 | $246,16 | $0,00009646 |
| 2026-08-06 | $93.390 | $148,26 | $0,00009181 |
| 2026-08-05 | $95.835 | $292,85 | $0,00009345 |
| 2026-08-04 | $97.655 | $53,59 | $0,00009589 |
| 2026-08-03 | $97.289 | $76,69 | $0,00009771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
