Jeeteroo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $36.227 | $272,62 | N/A |
| 2026-10-14 | $37.400 | $715,36 | $0,00009208 |
| 2026-10-13 | $37.804 | $422,18 | $0,00009507 |
| 2026-10-12 | $41.107 | $284,30 | $0,00009609 |
| 2026-10-11 | $40.153 | $101,46 | $0,00010449 |
| 2026-10-10 | $39.834 | $67,06 | $0,00010206 |
| 2026-10-09 | $39.127 | $176,94 | $0,00010125 |
| 2026-10-08 | $39.664 | $116,09 | $0,00009946 |
| 2026-10-07 | $42.752 | $100,18 | $0,00010082 |
| 2026-10-06 | $43.678 | $77,58 | $0,00010867 |
| 2026-10-05 | $44.473 | $210,27 | $0,00011102 |
| 2026-10-04 | $43.233 | $53,71 | $0,00011304 |
| 2026-10-03 | $43.563 | $122,40 | $0,00010989 |
| 2026-10-02 | $43.457 | $143,13 | $0,00011073 |
| 2026-10-01 | $44.894 | $307,55 | $0,00011046 |
| 2026-09-30 | $44.439 | $710,04 | $0,00011412 |
| 2026-09-29 | $51.300 | $1.574,18 | $0,00011296 |
| 2026-09-28 | $42.169 | $286,25 | $0,00013040 |
| 2026-09-27 | $41.713 | $127,10 | $0,00010719 |
| 2026-09-26 | $42.433 | $123,03 | $0,00010603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
