Jefe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $319.011 | $1.829,91 | N/A |
| 2026-10-04 | $311.551 | $594,66 | $0,03190106 |
| 2026-10-03 | $305.359 | $1.068,22 | $0,03115512 |
| 2026-10-02 | $314.555 | $2.252,19 | $0,03053586 |
| 2026-10-01 | $308.771 | $1.875,50 | $0,03145554 |
| 2026-09-30 | $306.245 | $1.084,94 | $0,03087715 |
| 2026-09-29 | $309.932 | $1.842,74 | $0,03062449 |
| 2026-09-28 | $311.828 | $3.030,65 | $0,03099325 |
| 2026-09-27 | $310.533 | $5.262,00 | $0,03118277 |
| 2026-09-26 | $308.732 | $7.225,77 | $0,03105328 |
| 2026-09-25 | $303.065 | $10.693,32 | $0,03087321 |
| 2026-09-24 | $315.789 | $11.335,07 | $0,03030652 |
| 2026-09-23 | $323.562 | $11.763,04 | $0,03157886 |
| 2026-09-22 | $317.137 | $9.185,17 | $0,03235618 |
| 2026-09-21 | $307.493 | $12.051,81 | $0,03171371 |
| 2026-09-20 | $301.133 | $12.856,74 | $0,03074926 |
| 2026-09-19 | $297.009 | $11.587,37 | $0,03011330 |
| 2026-09-18 | $287.231 | $8.709,87 | $0,02970089 |
| 2026-09-17 | $274.511 | $5.221,98 | $0,02872309 |
| 2026-09-16 | $275.502 | $6.069,88 | $0,02745109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
