Jeff Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.669.250 | $20.037 | N/A |
| 2026-06-25 | $2.643.153 | $18.507,97 | $2,67 |
| 2026-06-24 | $2.618.867 | $45.901 | $2,65 |
| 2026-06-23 | $2.851.947 | $30.944 | $2,62 |
| 2026-06-22 | $2.905.970 | $10.140,82 | $2,86 |
| 2026-06-21 | $3.025.400 | $14.322,25 | $2,91 |
| 2026-06-20 | $3.016.830 | $20.548 | $3,03 |
| 2026-06-19 | $2.966.374 | $46.836 | $3,02 |
| 2026-06-18 | $3.181.883 | $67.006 | $2,97 |
| 2026-06-17 | $3.190.190 | $72.935 | $3,19 |
| 2026-06-16 | $2.873.182 | $16.040,21 | $3,19 |
| 2026-06-15 | $2.787.677 | $23.972 | $2,88 |
| 2026-06-14 | $2.615.882 | $9.428,27 | $2,79 |
| 2026-06-13 | $2.604.200 | $59.831 | $2,62 |
| 2026-06-12 | $2.534.190 | $31.724 | $2,61 |
| 2026-06-11 | $2.374.526 | $34.804 | $2,55 |
| 2026-06-10 | $2.496.433 | $13.749,02 | $2,38 |
| 2026-06-09 | $2.637.644 | $26.901 | $2,50 |
| 2026-06-08 | $2.522.891 | $14.064,97 | $2,65 |
| 2026-06-07 | $2.461.112 | $16.199,55 | $2,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
