Jeff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $2.834.801 | $1.857,07 | N/A |
| 2026-10-18 | $2.869.001 | $1.254,23 | $2,84 |
| 2026-10-17 | $2.854.525 | $2.748,39 | $2,87 |
| 2026-10-16 | $2.902.891 | $11.214,28 | $2,86 |
| 2026-10-15 | $2.850.962 | $14.215,71 | $2,91 |
| 2026-10-14 | $3.071.228 | $2.353,11 | $2,86 |
| 2026-10-13 | $3.101.627 | $1.982,89 | $3,08 |
| 2026-10-12 | $3.142.055 | $964,86 | $3,11 |
| 2026-10-11 | $3.116.432 | $7.049,50 | $3,15 |
| 2026-10-10 | $3.030.564 | $2.917,07 | $3,12 |
| 2026-10-09 | $2.994.888 | $4.044,32 | $3,04 |
| 2026-10-08 | $3.019.294 | $9.807,66 | $3,00 |
| 2026-10-07 | $3.162.147 | $4.470,60 | $3,02 |
| 2026-10-06 | $3.271.609 | $18.393,00 | $3,17 |
| 2026-10-05 | $3.248.749 | $3.054,74 | $3,28 |
| 2026-10-04 | $3.168.612 | $963,18 | $3,25 |
| 2026-10-03 | $3.171.780 | $13.824,91 | $3,17 |
| 2026-10-02 | $2.989.875 | $22.909 | $3,18 |
| 2026-10-01 | $3.218.808 | $18.067,94 | $2,99 |
| 2026-09-30 | $3.367.434 | $7.649,91 | $3,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
