EarnOrg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $80.911 | $411,25 | N/A |
| 2026-10-07 | $85.262 | $91,04 | $0,00008091 |
| 2026-10-06 | $91.274 | $475,49 | $0,00008526 |
| 2026-10-05 | $90.817 | $276,19 | $0,00009127 |
| 2026-10-04 | $87.057 | $380,56 | $0,00009082 |
| 2026-10-03 | $84.838 | $104,96 | $0,00008706 |
| 2026-10-02 | $88.808 | $151,08 | $0,00008484 |
| 2026-10-01 | $90.756 | $118,19 | $0,00008881 |
| 2026-09-30 | $89.337 | $140,69 | $0,00009076 |
| 2026-09-29 | $96.601 | $97,35 | $0,00008934 |
| 2026-09-28 | $99.156 | $154,76 | $0,00009660 |
| 2026-09-27 | $95.924 | $3,28 | $0,00009916 |
| 2026-09-26 | $92.671 | $84,28 | $0,00009592 |
| 2026-09-25 | $88.313 | $173,20 | $0,00009267 |
| 2026-09-24 | $83.154 | $564,19 | $0,00008831 |
| 2026-09-23 | $90.103 | $665,30 | $0,00008315 |
| 2026-09-22 | $89.944 | $800,55 | $0,00009010 |
| 2026-09-21 | $86.822 | $320,57 | $0,00008994 |
| 2026-09-20 | $88.350 | $578,42 | $0,00008682 |
| 2026-09-19 | $87.871 | $1.071,89 | $0,00008835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
