EarnOrg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $142.352 | $1.337,66 | N/A |
| 2026-08-23 | $137.156 | $1.292,39 | $0,00014235 |
| 2026-08-22 | $149.870 | $828,65 | $0,00013716 |
| 2026-08-21 | $135.673 | $230,05 | $0,00014987 |
| 2026-08-20 | $130.668 | $36,04 | $0,00013567 |
| 2026-08-19 | $121.708 | $57,59 | $0,00013067 |
| 2026-08-18 | $122.962 | $535,00 | $0,00012171 |
| 2026-08-17 | $120.080 | $1,98 | $0,00012296 |
| 2026-08-16 | $120.297 | $128,67 | $0,00012008 |
| 2026-08-15 | $120.000 | $172,22 | $0,00012030 |
| 2026-08-14 | $128.517 | $150,20 | $0,00012000 |
| 2026-08-13 | $133.736 | $251,45 | $0,00012852 |
| 2026-08-12 | $121.326 | $296,14 | $0,00013374 |
| 2026-08-11 | $128.047 | $662,33 | $0,00012133 |
| 2026-08-10 | $126.629 | $86,77 | $0,00012805 |
| 2026-08-09 | $129.718 | $212,72 | $0,00012663 |
| 2026-08-08 | $129.990 | $31,74 | $0,00012972 |
| 2026-08-07 | $132.216 | $302,21 | $0,00012999 |
| 2026-08-06 | $133.951 | $7,69 | $0,00013222 |
| 2026-08-05 | $131.231 | $258,67 | $0,00013395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
