Jeff Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $92.237 | $10,27 | N/A |
| 2026-06-07 | $88.054 | $14,14 | $0,00097096 |
| 2026-06-06 | $89.046 | $32,48 | $0,00092692 |
| 2026-06-05 | $99.238 | $21,57 | $0,00093737 |
| 2026-06-04 | $102.579 | $372,35 | $0,00104466 |
| 2026-06-03 | $102.579 | $372,35 | $0,00107860 |
| 2026-06-01 | $114.357 | $1,96 | $0,00107860 |
| 2026-05-31 | $114.357 | $1,96 | $0,00120453 |
| 2026-05-29 | $113.215 | $4,55 | $0,00120453 |
| 2026-05-28 | $117.744 | $847,94 | $0,00119179 |
| 2026-05-27 | $117.744 | $847,94 | $0,00123946 |
| 2026-05-26 | $126.670 | $1,95 | $0,00123946 |
| 2026-05-25 | $125.286 | $1,53 | $0,00133392 |
| 2026-05-24 | $126.995 | $169,03 | $0,00131908 |
| 2026-05-23 | $125.061 | $92,82 | $0,00133683 |
| 2026-05-22 | $126.763 | $3,73 | $0,00131812 |
| 2026-05-21 | $128.158 | $28,30 | $0,00133440 |
| 2026-05-20 | $128.158 | $28,30 | $0,00134908 |
| 2026-05-18 | $131.113 | $5,79 | $0,00134908 |
| 2026-05-17 | $130.670 | $48,40 | $0,00137964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
