Jeff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $101.868 | $1,022 | N/A |
| 2026-07-31 | $101.840 | $1,022 | $0,00107234 |
| 2026-07-30 | $104.899 | $132,69 | $0,00107204 |
| 2026-07-29 | $105.567 | $10,13 | $0,00110424 |
| 2026-07-24 | $104.006 | $2,82 | $0,00111128 |
| 2026-07-21 | $105.141 | $20,84 | $0,00109484 |
| 2026-07-20 | $103.898 | $9,21 | $0,00110680 |
| 2026-07-16 | $106.049 | $42,68 | $0,00109371 |
| 2026-07-15 | $104.799 | $15,42 | $0,00111636 |
| 2026-07-14 | $99.929 | $39,67 | $0,00110319 |
| 2026-07-13 | $99.228 | $1,060 | $0,00105192 |
| 2026-07-12 | $100.643 | $1,10 | $0,00104455 |
| 2026-07-09 | $97.021 | $17,28 | $0,00105944 |
| 2026-07-08 | $98.796 | $15,08 | $0,00102131 |
| 2026-07-07 | $98.935 | $17,81 | $0,00104000 |
| 2026-07-06 | $99.058 | $25,07 | $0,00104147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
