Jeff Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $131.349 | $26,33 | N/A |
| 2026-09-19 | $131.124 | $98,72 | $0,00138271 |
| 2026-09-18 | $121.643 | $75,12 | $0,00138034 |
| 2026-09-17 | $120.743 | $1,55 | $0,00128054 |
| 2026-09-16 | $118.808 | $18,58 | $0,00127106 |
| 2026-09-15 | $124.721 | $14,49 | $0,00125069 |
| 2026-09-14 | $126.168 | $14,66 | $0,00131293 |
| 2026-09-13 | $125.336 | $3,56 | $0,00132817 |
| 2026-09-12 | $124.910 | $25,14 | $0,00131941 |
| 2026-09-11 | $121.147 | $53,10 | $0,00131493 |
| 2026-09-10 | $122.986 | $55,29 | $0,00127532 |
| 2026-09-09 | $124.258 | $7,76 | $0,00129467 |
| 2026-09-08 | $123.708 | $8,71 | $0,00130806 |
| 2026-09-07 | $126.423 | $17,21 | $0,00130227 |
| 2026-09-06 | $124.698 | $51,67 | $0,00133085 |
| 2026-09-05 | $122.334 | $1.010,61 | $0,00131270 |
| 2026-09-04 | $131.526 | $11,85 | $0,00128781 |
| 2026-09-03 | $126.198 | $30,64 | $0,00138457 |
| 2026-09-02 | $127.441 | $31,33 | $0,00132848 |
| 2026-09-01 | $130.317 | $38,77 | $0,00134156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
