jeje Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.108,31 | $5,82 | N/A |
| 2026-09-08 | $3.126,10 | $52,76 | $0,00000311 |
| 2026-09-07 | $3.145,22 | $47,19 | $0,00000313 |
| 2026-09-06 | $3.313,78 | $13,16 | $0,00000315 |
| 2026-09-02 | $3.509,58 | $55,09 | $0,00000332 |
| 2026-09-01 | $4.067,70 | $354,18 | $0,00000351 |
| 2026-08-31 | $4.655,37 | $227,64 | $0,00000407 |
| 2026-08-29 | $5.233,73 | $214,06 | $0,00000466 |
| 2026-08-28 | $6.177,88 | $6,92 | $0,00000524 |
| 2026-08-27 | $5.837,50 | $87,60 | $0,00000618 |
| 2026-08-26 | $5.727,98 | $394,44 | $0,00000584 |
| 2026-08-25 | $4.769,87 | $9,54 | $0,00000573 |
| 2026-08-24 | $4.657,19 | $9,32 | $0,00000477 |
| 2026-08-23 | $4.559,71 | $5,08 | $0,00000466 |
| 2026-08-22 | $4.577,78 | $89,90 | $0,00000456 |
| 2026-08-21 | $4.376,97 | $199,03 | $0,00000458 |
| 2026-08-20 | $4.029,67 | $87,75 | $0,00000438 |
| 2026-08-18 | $3.230,05 | $131,85 | $0,00000403 |
| 2026-08-17 | $3.139,49 | $235,85 | $0,00000323 |
| 2026-08-16 | $3.578,65 | $107,40 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
