JEJE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $113.434 | $20,89 | N/A |
| 2026-09-02 | $115.251 | $97,11 | $0,000000000269637 |
| 2026-09-01 | $117.717 | $173,06 | $0,000000000273957 |
| 2026-08-31 | $115.763 | $5,10 | $0,000000000279818 |
| 2026-08-30 | $116.813 | $146,59 | $0,000000000275174 |
| 2026-08-29 | $116.721 | $27,06 | $0,000000000277670 |
| 2026-08-27 | $120.092 | $281,27 | $0,000000000277452 |
| 2026-08-26 | $117.982 | $276,33 | $0,000000000285463 |
| 2026-08-25 | $119.767 | $7,97 | $0,000000000280448 |
| 2026-08-24 | $119.653 | $7,96 | $0,000000000284692 |
| 2026-08-23 | $116.984 | $104,14 | $0,000000000284420 |
| 2026-08-22 | $122.102 | $196,64 | $0,000000000278076 |
| 2026-08-21 | $112.687 | $33,30 | $0,000000000290242 |
| 2026-08-20 | $110.546 | $28,24 | $0,000000000267862 |
| 2026-08-17 | $91.686 | $4,36 | $0,000000000262773 |
| 2026-08-16 | $90.762 | $1,49 | $0,000000000217942 |
| 2026-08-15 | $90.746 | $111,71 | $0,000000000215746 |
| 2026-08-14 | $91.502 | $45,22 | $0,000000000215708 |
| 2026-08-13 | $92.898 | $136,49 | $0,000000000217505 |
| 2026-08-12 | $93.858 | $43,82 | $0,000000000220824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
