JEJE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $87.379 | $10,10 | $0,000000000207703 |
| 2026-07-16 | $88.639 | $10,47 | $0,000000000210700 |
| 2026-07-15 | $89.018 | $3,73 | $0,000000000211599 |
| 2026-07-14 | $89.826 | $3,77 | $0,000000000213521 |
| 2026-07-13 | $83.731 | $3,13 | $0,000000000199033 |
| 2026-07-12 | $85.354 | $213,22 | $0,000000000202890 |
| 2026-07-11 | $85.975 | $28,33 | $0,000000000204368 |
| 2026-07-10 | $85.862 | $204,10 | $0,000000000204099 |
| 2026-07-09 | $81.374 | $493,44 | $0,000000000193430 |
| 2026-07-08 | $81.074 | $491,62 | $0,000000000192716 |
| 2026-07-07 | $81.624 | $227,48 | $0,000000000194024 |
| 2026-07-06 | $83.699 | $1,85 | $0,000000000198956 |
| 2026-07-05 | $82.851 | $49,59 | $0,000000000196941 |
| 2026-07-04 | $83.262 | $260,04 | $0,000000000197917 |
| 2026-07-03 | $82.127 | $49,24 | $0,000000000195219 |
| 2026-07-02 | $77.194 | $1,15 | $0,000000000183493 |
| 2026-06-22 | $80.178 | $84,78 | $0,000000000190586 |
| 2026-06-21 | $79.538 | $555,35 | $0,000000000189065 |
| 2026-06-20 | $81.230 | $7,48 | $0,000000000193087 |
| 2026-06-19 | $80.506 | $7,41 | $0,000000000191366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
