JEJE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $93.011 | $204,21 | N/A |
| 2026-10-27 | $91.629 | $683,14 | $0,000000000221092 |
| 2026-10-26 | $91.679 | $126,99 | $0,000000000217805 |
| 2026-10-25 | $93.604 | $964,94 | $0,000000000217926 |
| 2026-10-24 | $95.871 | $677,94 | $0,000000000222500 |
| 2026-10-23 | $96.298 | $471,27 | $0,000000000227890 |
| 2026-10-22 | $99.463 | $357,32 | $0,000000000228905 |
| 2026-10-21 | $96.562 | $3.261,17 | $0,000000000236429 |
| 2026-10-20 | $100.129 | $184,44 | $0,000000000229531 |
| 2026-10-19 | $101.849 | $404,85 | $0,000000000238012 |
| 2026-10-18 | $101.368 | $224,11 | $0,000000000242101 |
| 2026-10-17 | $101.738 | $1,86 | $0,000000000240956 |
| 2026-10-15 | $101.510 | $4,20 | $0,000000000241835 |
| 2026-10-14 | $104.870 | $61,40 | $0,000000000241295 |
| 2026-10-13 | $107.725 | $5,94 | $0,000000000249281 |
| 2026-10-10 | $106.428 | $13,92 | $0,000000000256068 |
| 2026-10-09 | $105.878 | $27,17 | $0,000000000252983 |
| 2026-10-08 | $110.983 | $12,75 | $0,000000000251677 |
| 2026-10-07 | $117.152 | $464,89 | $0,000000000263811 |
| 2026-10-06 | $116.804 | $446,19 | $0,000000000278476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
