JellfFishCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $112.437 | $78,50 | N/A |
| 2026-07-02 | $112.542 | $76,12 | $0,00011255 |
| 2026-07-01 | $105.516 | $28,25 | $0,00010552 |
| 2026-06-30 | $103.065 | $32,38 | $0,00010307 |
| 2026-06-29 | $105.314 | $12,12 | $0,00010532 |
| 2026-06-28 | $100.823 | $163,10 | $0,00010083 |
| 2026-06-27 | $100.990 | $9,78 | $0,00010100 |
| 2026-06-26 | $104.337 | $4,93 | $0,00010434 |
| 2026-06-25 | $97.434 | $9,12 | $0,00009744 |
| 2026-06-24 | $97.711 | $20,35 | $0,00009772 |
| 2026-06-23 | $99.931 | $67,63 | $0,00009994 |
| 2026-06-22 | $101.508 | $7,20 | $0,00010151 |
| 2026-06-21 | $102.451 | $22,03 | $0,00010246 |
| 2026-06-20 | $104.433 | $101,48 | $0,00010444 |
| 2026-06-19 | $99.968 | $4,58 | $0,00009997 |
| 2026-06-18 | $100.851 | $104,95 | $0,00010086 |
| 2026-06-17 | $101.394 | $135,18 | $0,00010140 |
| 2026-06-16 | $102.439 | $46,61 | $0,00010244 |
| 2026-06-15 | $103.476 | $24,78 | $0,00010348 |
| 2026-06-14 | $99.138 | $4,68 | $0,00009914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
