JellfFishCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $178.013 | $8,26 | N/A |
| 2026-10-03 | $177.294 | $2,97 | $0,00017802 |
| 2026-10-02 | $177.083 | $2,05 | $0,00017730 |
| 2026-10-01 | $176.463 | $277,09 | $0,00017709 |
| 2026-09-30 | $177.960 | $279,44 | $0,00017647 |
| 2026-09-29 | $182.578 | $24,37 | $0,00017797 |
| 2026-09-28 | $187.264 | $62,46 | $0,00018259 |
| 2026-09-27 | $184.597 | $58,95 | $0,00018727 |
| 2026-09-26 | $186.240 | $2,85 | $0,00018461 |
| 2026-09-25 | $178.539 | $3,28 | $0,00018625 |
| 2026-09-24 | $174.721 | $13,98 | $0,00017855 |
| 2026-09-23 | $181.126 | $5,76 | $0,00017473 |
| 2026-09-22 | $180.722 | $7,56 | $0,00018114 |
| 2026-09-21 | $168.873 | $251,76 | $0,00018073 |
| 2026-09-20 | $171.725 | $29,83 | $0,00016888 |
| 2026-09-19 | $174.628 | $73,06 | $0,00017173 |
| 2026-09-18 | $158.353 | $65,89 | $0,00017464 |
| 2026-09-17 | $158.055 | $20,48 | $0,00015836 |
| 2026-09-16 | $152.872 | $53,35 | $0,00015806 |
| 2026-09-15 | $161.524 | $2,56 | $0,00015288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
