JellfFishCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $133.603 | $54,83 | N/A |
| 2026-08-17 | $131.860 | $16,75 | $0,00013361 |
| 2026-08-16 | $131.901 | $41,73 | $0,00013187 |
| 2026-08-15 | $131.236 | $120,84 | $0,00013191 |
| 2026-08-14 | $130.819 | $334,26 | $0,00013124 |
| 2026-08-13 | $134.533 | $1.346,31 | $0,00013083 |
| 2026-08-12 | $115.615 | $25,39 | $0,00013454 |
| 2026-08-11 | $114.436 | $259,70 | $0,00011562 |
| 2026-08-10 | $111.691 | $87,40 | $0,00011444 |
| 2026-08-09 | $109.751 | $235,22 | $0,00011170 |
| 2026-08-08 | $105.195 | $63,08 | $0,00010976 |
| 2026-08-07 | $103.110 | $107,14 | $0,00010520 |
| 2026-08-06 | $102.364 | $2,77 | $0,00010312 |
| 2026-08-05 | $102.841 | $8,97 | $0,00010237 |
| 2026-08-04 | $102.695 | $196,97 | $0,00010285 |
| 2026-08-03 | $105.327 | $79,22 | $0,00010270 |
| 2026-08-02 | $102.365 | $116,44 | $0,00010533 |
| 2026-08-01 | $105.491 | $222,65 | $0,00010237 |
| 2026-07-31 | $111.253 | $57,63 | $0,00010550 |
| 2026-07-30 | $107.303 | $11,15 | $0,00011126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
