JELLY AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $8.576,59 | $13,29 | N/A |
| 2026-09-26 | $9.014,03 | $32,16 | $0,000000857659 |
| 2026-09-25 | $8.384,64 | $13,01 | $0,000000901403 |
| 2026-09-24 | $7.155,87 | $10,32 | $0,000000838464 |
| 2026-09-23 | $7.161,72 | $10,32 | $0,000000715587 |
| 2026-09-21 | $6.725,78 | $1,91 | $0,000000716172 |
| 2026-09-20 | $6.439,75 | $31,71 | $0,000000672578 |
| 2026-09-19 | $6.675,83 | $3,14 | $0,000000643975 |
| 2026-09-16 | $5.248,47 | $3,15 | $0,000000667583 |
| 2026-09-15 | $5.520,79 | $6,25 | $0,000000524847 |
| 2026-09-14 | $5.742,34 | $3,46 | $0,000000552079 |
| 2026-09-08 | $6.175,45 | $8,34 | $0,000000574234 |
| 2026-09-07 | $6.378,77 | $1,094 | $0,000000617545 |
| 2026-09-06 | $6.245,63 | $8,18 | $0,000000637877 |
| 2026-09-05 | $5.839,87 | $7,65 | $0,000000624563 |
| 2026-09-04 | $5.826,70 | $7,63 | $0,000000583987 |
| 2026-09-02 | $5.215,34 | $81,36 | $0,000000582670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
