Jellybean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $43.117 | $900,52 | N/A |
| 2026-08-09 | $44.346 | $655,87 | $0,00004330 |
| 2026-08-08 | $44.070 | $983,13 | $0,00004453 |
| 2026-08-07 | $47.861 | $3.920,11 | $0,00004426 |
| 2026-08-06 | $46.793 | $5.903,74 | $0,00004806 |
| 2026-08-05 | $54.541 | $7.893,83 | $0,00004699 |
| 2026-08-04 | $55.106 | $477,47 | $0,00005477 |
| 2026-08-03 | $54.776 | $816,36 | $0,00005534 |
| 2026-08-02 | $54.506 | $527,69 | $0,00005501 |
| 2026-08-01 | $56.427 | $1.215,87 | $0,00005474 |
| 2026-07-31 | $55.591 | $3.024,18 | $0,00005667 |
| 2026-07-30 | $56.331 | $1.975,13 | $0,00005583 |
| 2026-07-29 | $55.668 | $2.651,98 | $0,00005657 |
| 2026-07-28 | $67.016 | $19.920,11 | $0,00005590 |
| 2026-07-27 | $56.888 | $2.607,47 | $0,00006730 |
| 2026-07-26 | $52.333 | $1.937,88 | $0,00005713 |
| 2026-07-25 | $52.133 | $4.241,03 | $0,00005256 |
| 2026-07-24 | $57.264 | $303,28 | $0,00005235 |
| 2026-07-23 | $59.691 | $399,51 | $0,00005751 |
| 2026-07-22 | $61.112 | $506,40 | $0,00005994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
