Jellyverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $23.595 | $584,64 | N/A |
| 2026-10-17 | $23.506 | $4,79 | $0,00016864 |
| 2026-10-16 | $23.459 | $0,512158 | $0,00016800 |
| 2026-10-15 | $23.579 | $22,21 | $0,00016767 |
| 2026-10-14 | $23.508 | $1,34 | $0,00016853 |
| 2026-10-13 | $23.402 | $7,17 | $0,00016802 |
| 2026-10-12 | $23.290 | $135,92 | $0,00016726 |
| 2026-10-11 | $24.028 | $6,71 | $0,00016646 |
| 2026-10-10 | $23.863 | $4,01 | $0,00017174 |
| 2026-10-09 | $23.720 | $1,85 | $0,00017056 |
| 2026-10-08 | $23.935 | $3,27 | $0,00016954 |
| 2026-10-07 | $23.938 | $0,327989 | $0,00017107 |
| 2026-10-06 | $24.005 | $4,16 | $0,00017110 |
| 2026-10-05 | $23.937 | $5,06 | $0,00017158 |
| 2026-10-04 | $23.841 | $1,35 | $0,00017109 |
| 2026-10-03 | $23.664 | $1,035 | $0,00017040 |
| 2026-10-02 | $23.908 | $1,002 | $0,00016914 |
| 2026-10-01 | $23.790 | $0,252035 | $0,00017088 |
| 2026-09-30 | $8.488,82 | $1,48 | $0,00017003 |
| 2026-09-29 | $8.925,55 | $8,08 | $0,00006067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
