Jellyverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $13.995,38 | $13,30 | N/A |
| 2026-07-16 | $14.147,87 | $3,22 | $0,00010112 |
| 2026-07-15 | $14.431,75 | $38,00 | $0,00010315 |
| 2026-07-14 | $14.428,29 | $39,94 | $0,00010313 |
| 2026-07-13 | $14.521,27 | $7,41 | $0,00010379 |
| 2026-07-12 | $14.448,08 | $3,91 | $0,00010327 |
| 2026-07-11 | $14.937,73 | $0,259626 | $0,00010677 |
| 2026-07-10 | $14.847,93 | $4,39 | $0,00010612 |
| 2026-07-09 | $14.754,07 | $34,41 | $0,00010545 |
| 2026-07-08 | $14.479,08 | $10,77 | $0,00010349 |
| 2026-07-07 | $14.381,90 | $9,55 | $0,00010279 |
| 2026-07-06 | $14.559,61 | $22,35 | $0,00010406 |
| 2026-07-05 | $14.674,88 | $26,74 | $0,00010489 |
| 2026-07-04 | $14.471,37 | $100,35 | $0,00010343 |
| 2026-07-03 | $15.627,36 | $5,56 | $0,00011170 |
| 2026-07-02 | $14.865,48 | $5,85 | $0,00010625 |
| 2026-07-01 | $14.694,43 | $1,75 | $0,00010503 |
| 2026-06-30 | $14.982,86 | $0,297988 | $0,00010709 |
| 2026-06-29 | $14.971,97 | $0,297771 | $0,00010701 |
| 2026-06-28 | $15.211,57 | $1,038 | $0,00010872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
