Jellyverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $22.375 | $15,37 | N/A |
| 2026-08-31 | $22.327 | $32,94 | $0,00015992 |
| 2026-08-30 | $22.417 | $2,18 | $0,00015958 |
| 2026-08-29 | $22.590 | $0,842235 | $0,00016022 |
| 2026-08-28 | $22.398 | $0,642975 | $0,00016146 |
| 2026-08-27 | $22.457 | $0,632206 | $0,00016009 |
| 2026-08-26 | $22.444 | $1,33 | $0,00016051 |
| 2026-08-15 | $19.181,74 | $7,27 | $0,00016042 |
| 2026-08-14 | $19.450,31 | $259,45 | $0,00013710 |
| 2026-08-13 | $15.625,69 | $2,40 | $0,00013902 |
| 2026-08-12 | $15.680,43 | $4,00 | $0,00011168 |
| 2026-08-11 | $15.701,08 | $17,78 | $0,00011207 |
| 2026-08-10 | $15.609,85 | $8,47 | $0,00011222 |
| 2026-08-08 | $15.804,11 | $112,77 | $0,00011157 |
| 2026-08-07 | $14.247,07 | $9,70 | $0,00011296 |
| 2026-08-06 | $14.135,40 | $8,02 | $0,00010183 |
| 2026-08-05 | $13.993,77 | $0,991991 | $0,00010103 |
| 2026-08-04 | $13.990,24 | $0,941183 | $0,00010002 |
| 2026-08-03 | $13.941,73 | $27,36 | $0,00009999 |
| 2026-08-02 | $13.591,28 | $0,357311 | $0,00009965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
