JennyCo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $56.233 | $0,00099936 |
| 2026-07-06 | $0,000000000000000000 | $55.333 | $0,00100836 |
| 2026-07-05 | $0,000000000000000000 | $52.436 | $0,00100125 |
| 2026-07-04 | $0,000000000000000000 | $53.979 | $0,00100016 |
| 2026-07-03 | $0,000000000000000000 | $52.083 | $0,00100318 |
| 2026-07-02 | $0,000000000000000000 | $53.969 | $0,00100898 |
| 2026-07-01 | $0,000000000000000000 | $51.917 | $0,00099508 |
| 2026-06-30 | $0,000000000000000000 | $55.688 | $0,00099070 |
| 2026-06-29 | $0,000000000000000000 | $53.857 | $0,00100873 |
| 2026-06-28 | $0,000000000000000000 | $51.622 | $0,00100868 |
| 2026-06-27 | $0,000000000000000000 | $55.245 | $0,00100774 |
| 2026-06-26 | $0,000000000000000000 | $52.628 | $0,00098482 |
| 2026-06-25 | $0,000000000000000000 | $53.882 | $0,00101573 |
| 2026-06-24 | $0,000000000000000000 | $56.084 | $0,00101464 |
| 2026-06-23 | $0,000000000000000000 | $55.301 | $0,00100295 |
| 2026-06-22 | $0,000000000000000000 | $52.341 | $0,00101492 |
| 2026-06-21 | $0,000000000000000000 | $53.869 | $0,00101001 |
| 2026-06-20 | $0,000000000000000000 | $53.984 | $0,00101894 |
| 2026-06-19 | $0,000000000000000000 | $52.060 | $0,00101213 |
| 2026-06-18 | $0,000000000000000000 | $54.097 | $0,00102007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
