jeo rogen Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $19.544,54 | $62,64 | N/A |
| 2026-10-28 | $19.558,24 | $175,55 | $0,00001957 |
| 2026-10-27 | $19.425,34 | $159,84 | $0,00001958 |
| 2026-10-26 | $19.741,35 | $83,05 | $0,00001945 |
| 2026-10-25 | $19.738,28 | $206,77 | $0,00001976 |
| 2026-10-24 | $19.909,68 | $391,73 | $0,00001976 |
| 2026-10-23 | $20.321 | $88,00 | $0,00001993 |
| 2026-10-22 | $20.537 | $174,99 | $0,00002034 |
| 2026-10-21 | $21.046 | $35,06 | $0,00002056 |
| 2026-10-20 | $20.744 | $24,34 | $0,00002107 |
| 2026-10-19 | $20.891 | $121,11 | $0,00002077 |
| 2026-10-18 | $21.108 | $39,82 | $0,00002091 |
| 2026-10-17 | $21.408 | $32,98 | $0,00002113 |
| 2026-10-16 | $21.673 | $27,86 | $0,00002143 |
| 2026-10-15 | $21.579 | $11,24 | $0,00002170 |
| 2026-10-14 | $21.513 | $11,21 | $0,00002160 |
| 2026-10-13 | $22.400 | $75,60 | $0,00002154 |
| 2026-10-12 | $23.170 | $216,03 | $0,00002242 |
| 2026-10-11 | $22.547 | $122,35 | $0,00002319 |
| 2026-10-10 | $22.975 | $144,10 | $0,00002257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
