jesse Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $442.853 | $413,91 | N/A |
| 2026-11-07 | $452.299 | $4.079,55 | $0,00080826 |
| 2026-11-06 | $443.398 | $20.363 | $0,00082549 |
| 2026-11-05 | $576.433 | $8.005,77 | $0,00080925 |
| 2026-11-04 | $531.585 | $248,32 | $0,00105205 |
| 2026-11-03 | $529.093 | $1.447,31 | $0,00097020 |
| 2026-11-02 | $555.613 | $16.251,65 | $0,00096565 |
| 2026-11-01 | $570.637 | $8.609,77 | $0,00101405 |
| 2026-10-31 | $619.513 | $2.168,77 | $0,00104147 |
| 2026-10-30 | $608.463 | $2.314,65 | $0,00113068 |
| 2026-10-29 | $645.733 | $3.595,24 | $0,00111051 |
| 2026-10-28 | $651.573 | $3.531,57 | $0,00117853 |
| 2026-10-27 | $627.814 | $3.622,98 | $0,00118919 |
| 2026-10-26 | $629.999 | $857,09 | $0,00114583 |
| 2026-10-25 | $717.743 | $8.520,60 | $0,00114981 |
| 2026-10-24 | $645.975 | $3.304,43 | $0,00130996 |
| 2026-10-23 | $612.211 | $4.870,79 | $0,00117897 |
| 2026-10-22 | $651.463 | $5.421,35 | $0,00111735 |
| 2026-10-21 | $609.935 | $5.693,16 | $0,00118899 |
| 2026-10-20 | $578.884 | $2.932,74 | $0,00111320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
