Jester Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $479.185 | $179,35 | N/A |
| 2026-08-11 | $479.606 | $179,50 | $0,481593 |
| 2026-08-09 | $492.326 | $48,49 | $0,482016 |
| 2026-08-08 | $492.583 | $14,41 | $0,494800 |
| 2026-08-07 | $489.241 | $110,71 | $0,495058 |
| 2026-08-06 | $491.411 | $1.755,81 | $0,491700 |
| 2026-08-05 | $464.898 | $33,85 | $0,493880 |
| 2026-08-04 | $460.490 | $1.604,29 | $0,467234 |
| 2026-08-03 | $494.988 | $874,78 | $0,462804 |
| 2026-08-02 | $489.411 | $1.818,76 | $0,497475 |
| 2026-08-01 | $457.054 | $2.411,05 | $0,491871 |
| 2026-07-31 | $510.130 | $1.971,07 | $0,459351 |
| 2026-07-30 | $531.734 | $55,02 | $0,512694 |
| 2026-07-29 | $536.047 | $1.335,14 | $0,534406 |
| 2026-07-28 | $535.542 | $949,18 | $0,538740 |
| 2026-07-27 | $568.796 | $559,94 | $0,538233 |
| 2026-07-26 | $565.176 | $176,39 | $0,571654 |
| 2026-07-25 | $554.864 | $1.466,74 | $0,568016 |
| 2026-07-24 | $590.050 | $155,60 | $0,557652 |
| 2026-07-23 | $604.672 | $55,70 | $0,593015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
