Jester Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $536.498 | $355,02 | N/A |
| 2026-06-27 | $533.605 | $790,15 | $0,539194 |
| 2026-06-26 | $517.668 | $2.469,57 | $0,536119 |
| 2026-06-25 | $580.176 | $5.004,57 | $0,520269 |
| 2026-06-24 | $617.003 | $2.285,35 | $0,583110 |
| 2026-06-23 | $667.702 | $4.744,50 | $0,620103 |
| 2026-06-22 | $734.280 | $2.660,53 | $0,671370 |
| 2026-06-21 | $806.054 | $202,53 | $0,738492 |
| 2026-06-20 | $796.008 | $234,89 | $0,810104 |
| 2026-06-19 | $784.117 | $6.858,74 | $0,800184 |
| 2026-06-18 | $903.107 | $178,13 | $0,788795 |
| 2026-06-17 | $932.520 | $1.052,73 | $0,907645 |
| 2026-06-16 | $932.990 | $3.871,25 | $0,937311 |
| 2026-06-15 | $979.277 | $189,62 | $0,938352 |
| 2026-06-14 | $946.384 | $1.507,77 | $0,984198 |
| 2026-06-13 | $957.304 | $436,43 | $0,951377 |
| 2026-06-12 | $950.812 | $1.308,98 | $0,962178 |
| 2026-06-11 | $891.032 | $348,42 | $0,955767 |
| 2026-06-10 | $880.084 | $1.784,51 | $0,896633 |
| 2026-06-09 | $895.642 | $840,19 | $0,885995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
