Jester Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $601.501 | $35,28 | N/A |
| 2026-09-27 | $591.864 | $2.713,74 | $0,604524 |
| 2026-09-26 | $555.097 | $75,33 | $0,594838 |
| 2026-09-25 | $555.229 | $42,52 | $0,557887 |
| 2026-09-24 | $556.500 | $42,62 | $0,558019 |
| 2026-09-23 | $571.410 | $3.613,10 | $0,559297 |
| 2026-09-22 | $514.881 | $231,04 | $0,574281 |
| 2026-09-21 | $498.053 | $76,11 | $0,517468 |
| 2026-09-20 | $493.997 | $559,09 | $0,500556 |
| 2026-09-19 | $481.781 | $496,25 | $0,496479 |
| 2026-09-18 | $482.258 | $496,74 | $0,484202 |
| 2026-09-17 | $447.045 | $1.062,85 | $0,484682 |
| 2026-09-16 | $453.756 | $563,64 | $0,449291 |
| 2026-09-15 | $457.181 | $471,58 | $0,456037 |
| 2026-09-14 | $457.830 | $2.050,16 | $0,459478 |
| 2026-09-13 | $475.607 | $1.873,75 | $0,460131 |
| 2026-09-11 | $474.295 | $8,59 | $0,477996 |
| 2026-09-10 | $498.512 | $2.299,05 | $0,476678 |
| 2026-09-09 | $498.589 | $2.299,40 | $0,501017 |
| 2026-09-07 | $524.447 | $139,59 | $0,501095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
