Jesus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.117.092 | $26.112 | N/A |
| 2026-09-14 | $2.228.483 | $3.031,65 | $0,000000013525 |
| 2026-09-13 | $2.278.913 | $17.035,53 | $0,000000014236 |
| 2026-09-12 | $2.205.993 | $4.964,74 | $0,000000014559 |
| 2026-09-11 | $2.163.381 | $1.972,06 | $0,000000014093 |
| 2026-09-10 | $2.172.798 | $7.240,86 | $0,000000013821 |
| 2026-09-09 | $2.170.915 | $3.793,98 | $0,000000013881 |
| 2026-09-08 | $2.208.908 | $5.034,94 | $0,000000013869 |
| 2026-09-07 | $2.232.908 | $26.941 | $0,000000014111 |
| 2026-09-06 | $2.383.773 | $7.485,82 | $0,000000014265 |
| 2026-09-05 | $2.409.678 | $9.744,32 | $0,000000015228 |
| 2026-09-04 | $2.531.292 | $15.422,61 | $0,000000015394 |
| 2026-09-03 | $2.325.299 | $6.443,65 | $0,000000016171 |
| 2026-09-02 | $2.324.632 | $18.291,86 | $0,000000014855 |
| 2026-09-01 | $2.329.583 | $5.684,65 | $0,000000014851 |
| 2026-08-31 | $2.338.462 | $19.655,49 | $0,000000014882 |
| 2026-08-30 | $2.576.885 | $2.671,43 | $0,000000014939 |
| 2026-08-29 | $2.581.506 | $2.809,19 | $0,000000016462 |
| 2026-08-28 | $2.644.382 | $1.767,80 | $0,000000016492 |
| 2026-08-27 | $2.641.729 | $5.229,77 | $0,000000016893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
