Jesus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.099.853 | $2.096,80 | N/A |
| 2026-08-07 | $2.090.561 | $1.828,74 | $0,000000013415 |
| 2026-08-06 | $2.068.243 | $1.509,64 | $0,000000013355 |
| 2026-08-05 | $2.043.630 | $1.508,83 | $0,000000013213 |
| 2026-08-04 | $2.020.237 | $3.090,47 | $0,000000013056 |
| 2026-08-03 | $2.054.385 | $3.949,25 | $0,000000012906 |
| 2026-08-02 | $2.037.590 | $1.064,41 | $0,000000013124 |
| 2026-08-01 | $2.061.472 | $2.765,08 | $0,000000013017 |
| 2026-07-31 | $2.154.624 | $749,58 | $0,000000013169 |
| 2026-07-30 | $2.110.575 | $3.579,54 | $0,000000013765 |
| 2026-07-29 | $2.080.944 | $22.191 | $0,000000013483 |
| 2026-07-28 | $2.068.773 | $1.892,07 | $0,000000013294 |
| 2026-07-27 | $2.131.826 | $2.858,99 | $0,000000013216 |
| 2026-07-26 | $2.113.134 | $927,34 | $0,000000013619 |
| 2026-07-25 | $2.024.977 | $1.652,77 | $0,000000013500 |
| 2026-07-24 | $2.057.013 | $616,05 | $0,000000012936 |
| 2026-07-23 | $2.117.532 | $2.260,17 | $0,000000013141 |
| 2026-07-22 | $2.125.713 | $10.696,75 | $0,000000013528 |
| 2026-07-21 | $1.997.691 | $2.724,46 | $0,000000013580 |
| 2026-07-20 | $1.978.962 | $1.610,50 | $0,000000012762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
