Jesus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.125.713 | $10.696,75 | N/A |
| 2026-07-21 | $1.996.112 | $2.722,30 | $0,000000013580 |
| 2026-07-20 | $1.977.559 | $1.609,39 | $0,000000012752 |
| 2026-07-19 | $1.975.913 | $4.155,24 | $0,000000012633 |
| 2026-07-18 | $1.945.213 | $2.253,17 | $0,000000012623 |
| 2026-07-17 | $1.984.877 | $2.253,80 | $0,000000012427 |
| 2026-07-16 | $2.061.385 | $2.480,01 | $0,000000012680 |
| 2026-07-15 | $2.025.114 | $2.862,60 | $0,000000013169 |
| 2026-07-14 | $1.924.228 | $13.058,11 | $0,000000012937 |
| 2026-07-13 | $2.100.543 | $5.922,09 | $0,000000012293 |
| 2026-07-12 | $2.046.637 | $1.589,25 | $0,000000013419 |
| 2026-07-11 | $2.111.450 | $149,40 | $0,000000013075 |
| 2026-07-10 | $1.969.816 | $1.939,80 | $0,000000013489 |
| 2026-07-09 | $1.952.610 | $1.085,26 | $0,000000012584 |
| 2026-07-08 | $2.000.463 | $746,83 | $0,000000012474 |
| 2026-07-07 | $2.031.346 | $3.933,64 | $0,000000012780 |
| 2026-07-06 | $2.064.105 | $8.663,11 | $0,000000012977 |
| 2026-07-05 | $1.964.029 | $7.619,33 | $0,000000013186 |
| 2026-07-04 | $1.884.640 | $2.368,14 | $0,000000012547 |
| 2026-07-03 | $1.793.800 | $11.031,15 | $0,000000012040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
