Jesus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.737.110 | $19.044,68 | N/A |
| 2026-09-26 | $2.877.479 | $80.055 | $0,000000017486 |
| 2026-09-25 | $2.221.921 | $2.548,49 | $0,000000018382 |
| 2026-09-24 | $2.232.047 | $52.367 | $0,000000014195 |
| 2026-09-23 | $2.257.158 | $18.318,57 | $0,000000014259 |
| 2026-09-22 | $2.211.296 | $5.969,47 | $0,000000014420 |
| 2026-09-21 | $2.124.238 | $5.223,67 | $0,000000014127 |
| 2026-09-20 | $2.162.842 | $6.846,03 | $0,000000013570 |
| 2026-09-19 | $2.153.404 | $4.482,84 | $0,000000013817 |
| 2026-09-18 | $2.024.818 | $3.526,99 | $0,000000013757 |
| 2026-09-17 | $2.010.650 | $4.002,85 | $0,000000012935 |
| 2026-09-16 | $2.013.380 | $7.980,54 | $0,000000012845 |
| 2026-09-15 | $2.117.092 | $26.112 | $0,000000012862 |
| 2026-09-14 | $2.228.483 | $3.031,65 | $0,000000013525 |
| 2026-09-13 | $2.278.913 | $17.035,53 | $0,000000014236 |
| 2026-09-12 | $2.205.993 | $4.964,74 | $0,000000014559 |
| 2026-09-11 | $2.163.381 | $1.972,06 | $0,000000014093 |
| 2026-09-10 | $2.172.798 | $7.240,86 | $0,000000013821 |
| 2026-09-09 | $2.170.915 | $3.793,98 | $0,000000013881 |
| 2026-09-08 | $2.208.908 | $5.034,94 | $0,000000013869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
