Jesus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.644.118 | $15.448,50 | N/A |
| 2026-10-02 | $2.651.386 | $2.819,06 | $0,000000016892 |
| 2026-10-01 | $2.637.946 | $2.185,95 | $0,000000016938 |
| 2026-09-30 | $2.627.507 | $4.852,48 | $0,000000016852 |
| 2026-09-29 | $2.666.961 | $13.210,00 | $0,000000016786 |
| 2026-09-28 | $2.656.397 | $13.009,42 | $0,000000017038 |
| 2026-09-27 | $2.737.110 | $19.044,68 | $0,000000016970 |
| 2026-09-26 | $2.877.479 | $80.055 | $0,000000017486 |
| 2026-09-25 | $2.221.921 | $2.548,49 | $0,000000018382 |
| 2026-09-24 | $2.232.047 | $52.367 | $0,000000014195 |
| 2026-09-23 | $2.257.158 | $18.318,57 | $0,000000014259 |
| 2026-09-22 | $2.211.296 | $5.969,47 | $0,000000014420 |
| 2026-09-21 | $2.124.238 | $5.223,67 | $0,000000014127 |
| 2026-09-20 | $2.162.842 | $6.846,03 | $0,000000013570 |
| 2026-09-19 | $2.153.404 | $4.482,84 | $0,000000013817 |
| 2026-09-18 | $2.024.818 | $3.526,99 | $0,000000013757 |
| 2026-09-17 | $2.010.650 | $4.002,85 | $0,000000012935 |
| 2026-09-16 | $2.013.380 | $7.980,54 | $0,000000012845 |
| 2026-09-15 | $2.117.092 | $26.112 | $0,000000012862 |
| 2026-09-14 | $2.228.483 | $3.031,65 | $0,000000013525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
