Jesus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $2.024.986 | $1.652,78 | N/A |
| 2026-07-24 | $2.057.013 | $616,05 | $0,000000012936 |
| 2026-07-23 | $2.117.532 | $2.260,17 | $0,000000013141 |
| 2026-07-22 | $2.125.713 | $10.696,75 | $0,000000013528 |
| 2026-07-21 | $1.997.691 | $2.724,46 | $0,000000013580 |
| 2026-07-20 | $1.978.962 | $1.610,50 | $0,000000012762 |
| 2026-07-19 | $1.976.031 | $4.155,49 | $0,000000012642 |
| 2026-07-18 | $1.945.190 | $2.253,14 | $0,000000012624 |
| 2026-07-17 | $1.984.903 | $2.253,83 | $0,000000012427 |
| 2026-07-16 | $2.061.385 | $2.480,01 | $0,000000012680 |
| 2026-07-15 | $2.025.114 | $2.862,60 | $0,000000013169 |
| 2026-07-14 | $1.924.228 | $13.058,11 | $0,000000012937 |
| 2026-07-13 | $2.100.543 | $5.922,09 | $0,000000012293 |
| 2026-07-12 | $2.046.637 | $1.589,25 | $0,000000013419 |
| 2026-07-11 | $2.111.450 | $149,40 | $0,000000013075 |
| 2026-07-10 | $1.969.816 | $1.939,80 | $0,000000013489 |
| 2026-07-09 | $1.952.610 | $1.085,26 | $0,000000012584 |
| 2026-07-08 | $2.000.463 | $746,83 | $0,000000012474 |
| 2026-07-07 | $2.031.346 | $3.933,64 | $0,000000012780 |
| 2026-07-06 | $2.064.105 | $8.663,11 | $0,000000012977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
