JESUS LOVES YOU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $47.937 | $1.925,11 | N/A |
| 2026-11-04 | $43.114 | $142,31 | $0,00004943 |
| 2026-11-03 | $40.431 | $2.913,37 | $0,00004445 |
| 2026-11-02 | $39.164 | $1.686,88 | $0,00004169 |
| 2026-11-01 | $41.013 | $3.280,48 | $0,00004038 |
| 2026-10-31 | $41.012 | $6.406,42 | $0,00004229 |
| 2026-10-30 | $53.193 | $3.616,59 | $0,00004228 |
| 2026-10-29 | $60.354 | $2.466,22 | $0,00005484 |
| 2026-10-28 | $60.189 | $3.103,24 | $0,00006223 |
| 2026-10-27 | $54.911 | $1.305,70 | $0,00006206 |
| 2026-10-26 | $55.600 | $1.528,48 | $0,00005662 |
| 2026-10-25 | $58.088 | $5.762,36 | $0,00005733 |
| 2026-10-24 | $54.850 | $501,56 | $0,00005989 |
| 2026-10-23 | $58.148 | $4.730,86 | $0,00005655 |
| 2026-10-22 | $59.973 | $3.096,81 | $0,00005995 |
| 2026-10-21 | $72.492 | $2.534,78 | $0,00006183 |
| 2026-10-20 | $73.078 | $3.473,81 | $0,00007474 |
| 2026-10-19 | $75.326 | $1.184,47 | $0,00007535 |
| 2026-10-18 | $86.175 | $225,32 | $0,00007766 |
| 2026-10-17 | $89.899 | $3.004,61 | $0,00008885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
