JESUS ON SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $103.070 | $98,16 | N/A |
| 2026-08-29 | $101.743 | $150,49 | $0,01472564 |
| 2026-08-28 | $108.349 | $126,68 | $0,01453606 |
| 2026-08-27 | $102.306 | $550,44 | $0,01547997 |
| 2026-08-26 | $92.483 | $148,38 | $0,01461652 |
| 2026-08-25 | $95.458 | $258,83 | $0,01321309 |
| 2026-08-24 | $93.151 | $197,52 | $0,01363821 |
| 2026-08-23 | $89.846 | $36,23 | $0,01330858 |
| 2026-08-22 | $90.078 | $140,08 | $0,01283643 |
| 2026-08-21 | $85.521 | $135,32 | $0,01286957 |
| 2026-08-20 | $83.721 | $1.135,94 | $0,01221844 |
| 2026-08-19 | $68.087 | $218,87 | $0,01196125 |
| 2026-08-18 | $65.396 | $28,24 | $0,00972760 |
| 2026-08-17 | $64.329 | $39,15 | $0,00934312 |
| 2026-08-16 | $65.366 | $55,48 | $0,00919073 |
| 2026-08-15 | $65.065 | $19,13 | $0,00933886 |
| 2026-08-14 | $65.115 | $10,92 | $0,00929587 |
| 2026-08-13 | $64.966 | $219,43 | $0,00930307 |
| 2026-08-12 | $63.789 | $68,35 | $0,00928168 |
| 2026-08-11 | $63.728 | $154,81 | $0,00911362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
