JESUS ON SOL Riwayat Harga

Tanggal yang dipilih diterapkan dalam waktu UTC.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-10	$81.106	$45,64	N/A
2026-10-09	$82.060	$67,67	$0,01158773
2026-10-08	$86.354	$47,85	$0,01172393
2026-10-07	$90.377	$80,09	$0,01233745
2026-10-06	$90.827	$169,48	$0,01291224
2026-10-05	$92.536	$288,14	$0,01297657
2026-10-04	$91.975	$77,45	$0,01322061
2026-10-03	$91.890	$15,72	$0,01314056
2026-10-02	$91.905	$186,72	$0,01312843
2026-10-01	$93.446	$13,07	$0,01313053
2026-09-30	$94.123	$1,24	$0,01335064
2026-09-29	$93.979	$78,07	$0,01344746
2026-09-28	$96.243	$161,19	$0,01342682
2026-09-27	$96.070	$472,45	$0,01375028
2026-09-26	$93.558	$108,09	$0,01372555
2026-09-25	$89.589	$477,96	$0,01336664
2026-09-24	$87.882	$721,28	$0,01279958
2026-09-23	$87.518	$229,57	$0,01255570
2026-09-22	$86.027	$66,85	$0,01250380
2026-09-21	$80.317	$124,16	$0,01229072