JESUS ON SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $57.488 | $90,19 | N/A |
| 2026-11-01 | $57.172 | $43,76 | $0,00821329 |
| 2026-10-31 | $57.977 | $560,39 | $0,00816819 |
| 2026-10-30 | $60.713 | $65,06 | $0,00828322 |
| 2026-10-29 | $66.194 | $2,02 | $0,00867405 |
| 2026-10-28 | $65.965 | $2,02 | $0,00945721 |
| 2026-10-26 | $65.813 | $542,30 | $0,00942450 |
| 2026-10-25 | $70.327 | $224,53 | $0,00940282 |
| 2026-10-24 | $71.587 | $982,76 | $0,01004773 |
| 2026-10-23 | $68.148 | $9,55 | $0,01022766 |
| 2026-10-22 | $70.109 | $68,09 | $0,00973629 |
| 2026-10-21 | $69.967 | $70,69 | $0,01001652 |
| 2026-10-20 | $69.517 | $70,23 | $0,00999622 |
| 2026-10-19 | $69.740 | $74,35 | $0,00993201 |
| 2026-10-18 | $68.720 | $5,06 | $0,00996374 |
| 2026-10-17 | $69.717 | $122,36 | $0,00981803 |
| 2026-10-16 | $71.176 | $463,65 | $0,00996054 |
| 2026-10-15 | $70.059 | $129,41 | $0,01016901 |
| 2026-10-14 | $71.786 | $9,93 | $0,01000940 |
| 2026-10-13 | $70.563 | $38,76 | $0,01025612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
