Jetcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $4.713,01 | $9,96 | N/A |
| 2026-07-19 | $4.636,55 | $4,99 | $0,00000524 |
| 2026-07-18 | $4.617,61 | $4,96 | $0,00000515 |
| 2026-07-12 | $4.702,74 | $1,019 | $0,00000513 |
| 2026-07-11 | $4.771,79 | $1,034 | $0,00000523 |
| 2026-07-06 | $5.173,66 | $148,42 | $0,00000530 |
| 2026-07-05 | $5.332,27 | $26,01 | $0,00000575 |
| 2026-07-04 | $5.449,33 | $21,67 | $0,00000592 |
| 2026-07-03 | $5.346,45 | $96,48 | $0,00000605 |
| 2026-07-02 | $5.137,10 | $5.333,83 | $0,00000594 |
| 2026-07-01 | $7.340,47 | $1.990,38 | $0,00000571 |
| 2026-06-27 | $4.357,49 | $1,41 | $0,00000816 |
| 2026-06-26 | $4.119,06 | $7,39 | $0,00000484 |
| 2026-06-25 | $4.027,15 | $7,23 | $0,00000458 |
| 2026-06-24 | $4.200,08 | $11,83 | $0,00000447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
