Jetset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $5,55 | N/A |
| 2026-10-16 | $0,000000000000000000 | $79,55 | $0,00005735 |
| 2026-10-15 | $0,000000000000000000 | $46,42 | $0,00005781 |
| 2026-10-14 | $0,000000000000000000 | $46,31 | $0,00005807 |
| 2026-10-13 | $0,000000000000000000 | $11,09 | $0,00005792 |
| 2026-10-12 | $0,000000000000000000 | $11,29 | $0,00005778 |
| 2026-10-11 | $0,000000000000000000 | $16,61 | $0,00005881 |
| 2026-10-09 | $0,000000000000000000 | $5,76 | $0,00005940 |
| 2026-10-08 | $0,000000000000000000 | $5,69 | $0,00005794 |
| 2026-10-06 | $0,000000000000000000 | $12,33 | $0,00005722 |
| 2026-10-05 | $0,000000000000000000 | $36,34 | $0,00006219 |
| 2026-10-04 | $0,000000000000000000 | $36,22 | $0,00006281 |
| 2026-10-01 | $0,000000000000000000 | $642,52 | $0,00006261 |
| 2026-09-30 | $0,000000000000000000 | $29,38 | $0,00006752 |
| 2026-09-29 | $0,000000000000000000 | $88,51 | $0,00006679 |
| 2026-09-28 | $0,000000000000000000 | $1,50 | $0,00006692 |
| 2026-09-27 | $0,000000000000000000 | $31,33 | $0,00006839 |
| 2026-09-26 | $0,000000000000000000 | $31,23 | $0,00006815 |
| 2026-09-23 | $0,000000000000000000 | $19,37 | $0,00006792 |
| 2026-09-22 | $0,000000000000000000 | $711,14 | $0,00006864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
