Jetset Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $74,64 | $0,00008128 |
| 2026-07-16 | $0,000000000000000000 | $74,73 | $0,00008137 |
| 2026-07-15 | $0,000000000000000000 | $89,39 | $0,00008290 |
| 2026-07-14 | $0,000000000000000000 | $32,74 | $0,00008190 |
| 2026-07-13 | $0,000000000000000000 | $32,70 | $0,00008181 |
| 2026-07-12 | $0,000000000000000000 | $32,11 | $0,00008263 |
| 2026-07-11 | $0,000000000000000000 | $33,81 | $0,00008296 |
| 2026-07-10 | $0,000000000000000000 | $11,29 | $0,00008272 |
| 2026-07-09 | $0,000000000000000000 | $11,14 | $0,00008169 |
| 2026-07-08 | $0,000000000000000000 | $89,57 | $0,00008161 |
| 2026-07-07 | $0,000000000000000000 | $33,65 | $0,00008291 |
| 2026-07-06 | $0,000000000000000000 | $22,80 | $0,00008458 |
| 2026-07-05 | $0,000000000000000000 | $22,93 | $0,00008506 |
| 2026-07-04 | $0,000000000000000000 | $3,32 | $0,00008242 |
| 2026-07-03 | $0,000000000000000000 | $40,09 | $0,00008253 |
| 2026-07-02 | $0,000000000000000000 | $42,88 | $0,00007984 |
| 2026-07-01 | $0,000000000000000000 | $11,46 | $0,00007905 |
| 2026-06-30 | $0,000000000000000000 | $42,15 | $0,00007846 |
| 2026-06-29 | $0,000000000000000000 | $43,49 | $0,00008040 |
| 2026-06-28 | $0,000000000000000000 | $71,75 | $0,00007868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
