JETSKI DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $29.305 | $1.454,26 | N/A |
| 2026-09-13 | $34.274 | $1.195,25 | $0,00002972 |
| 2026-09-12 | $31.596 | $888,82 | $0,00003477 |
| 2026-09-11 | $30.688 | $5.009,59 | $0,00003205 |
| 2026-09-10 | $52.376 | $6.561,34 | $0,00003113 |
| 2026-09-09 | $25.161 | $1.225,72 | $0,00005313 |
| 2026-09-08 | $33.531 | $859,36 | $0,00002552 |
| 2026-09-07 | $34.363 | $1.156,25 | $0,00003401 |
| 2026-09-06 | $36.767 | $1.119,19 | $0,00003485 |
| 2026-09-05 | $32.208 | $1.803,32 | $0,00003729 |
| 2026-09-04 | $35.880 | $5.400,53 | $0,00003267 |
| 2026-09-03 | $53.721 | $75,67 | $0,00003639 |
| 2026-09-02 | $54.045 | $1.907,94 | $0,00005449 |
| 2026-09-01 | $62.394 | $591,18 | $0,00005482 |
| 2026-08-31 | $60.391 | $948,24 | $0,00006329 |
| 2026-08-30 | $64.206 | $1.865,11 | $0,00006126 |
| 2026-08-29 | $59.353 | $4.930,57 | $0,00006513 |
| 2026-08-28 | $76.795 | $2.372,44 | $0,00006020 |
| 2026-08-27 | $72.770 | $1.540,75 | $0,00007790 |
| 2026-08-26 | $78.344 | $3.869,34 | $0,00007381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
