JETT CRYPTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $33.979.734 | $80.084 | N/A |
| 2026-10-04 | $33.804.714 | $8,31 | $0,679595 |
| 2026-10-02 | $33.300.435 | $12.405,79 | $0,676094 |
| 2026-10-01 | $33.014.300 | $92.452 | $0,666009 |
| 2026-09-30 | $33.318.756 | $81.894 | $0,660286 |
| 2026-09-29 | $33.234.054 | $80.421 | $0,666375 |
| 2026-09-28 | $34.116.572 | $42.798 | $0,664681 |
| 2026-09-27 | $33.842.525 | $6,90 | $0,682331 |
| 2026-09-26 | $33.844.592 | $88.912 | $0,676850 |
| 2026-09-25 | $32.735.035 | $91.525 | $0,676892 |
| 2026-09-24 | $32.173.610 | $90.534 | $0,654701 |
| 2026-09-23 | $33.175.131 | $92.722 | $0,643472 |
| 2026-09-22 | $33.254.373 | $91.141 | $0,663503 |
| 2026-09-21 | $31.087.687 | $93.719 | $0,665087 |
| 2026-09-20 | $31.054.350 | $95.531 | $0,621754 |
| 2026-09-19 | $31.531.550 | $97.746 | $0,621087 |
| 2026-09-18 | $28.393.126 | $97.654 | $0,630631 |
| 2026-09-17 | $27.546.659 | $91.074 | $0,567863 |
| 2026-09-16 | $27.084.064 | $94.124 | $0,550933 |
| 2026-09-15 | $28.675.626 | $95.276 | $0,541681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
