JetTon Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.045.996 | $64.330 | N/A |
| 2026-07-28 | $1.065.381 | $65.771 | $0,02387746 |
| 2026-07-27 | $1.085.679 | $64.861 | $0,02431998 |
| 2026-07-26 | $1.087.128 | $62.591 | $0,02478334 |
| 2026-07-25 | $1.076.535 | $58.404 | $0,02481640 |
| 2026-07-24 | $1.080.955 | $69.052 | $0,02457460 |
| 2026-07-23 | $1.087.111 | $68.726 | $0,02467550 |
| 2026-07-22 | $1.064.195 | $72.996 | $0,02481602 |
| 2026-07-21 | $1.049.903 | $1.867,27 | $0,02429290 |
| 2026-07-20 | $1.068.203 | $61.554 | $0,02396665 |
| 2026-07-19 | $1.073.255 | $63.617 | $0,02438438 |
| 2026-07-18 | $1.071.590 | $78.489 | $0,02449972 |
| 2026-07-17 | $1.079.304 | $68.785 | $0,02446171 |
| 2026-07-16 | $1.091.046 | $61.388 | $0,02463781 |
| 2026-07-15 | $1.094.816 | $68.665 | $0,02490584 |
| 2026-07-14 | $1.092.624 | $68.311 | $0,02499191 |
| 2026-07-13 | $1.103.302 | $59.073 | $0,02494187 |
| 2026-07-12 | $1.108.127 | $60.652 | $0,02518561 |
| 2026-07-11 | $1.107.116 | $68.192 | $0,02529577 |
| 2026-07-10 | $1.096.786 | $68.893 | $0,02527268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
