JetTon Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $838.789 | $67.468 | N/A |
| 2026-10-03 | $842.524 | $67.107 | $0,02030031 |
| 2026-10-02 | $843.632 | $67.781 | $0,02039070 |
| 2026-10-01 | $839.978 | $69.417 | $0,02041751 |
| 2026-09-30 | $843.982 | $67.232 | $0,02032907 |
| 2026-09-29 | $881.443 | $73.107 | $0,02042599 |
| 2026-09-28 | $892.964 | $77.820 | $0,02082853 |
| 2026-09-27 | $888.865 | $76.324 | $0,02110075 |
| 2026-09-26 | $861.059 | $63.016 | $0,02100390 |
| 2026-09-25 | $869.233 | $54.026 | $0,02034684 |
| 2026-09-24 | $867.248 | $62.474 | $0,02054000 |
| 2026-09-23 | $870.006 | $72.472 | $0,02049309 |
| 2026-09-22 | $863.140 | $70.637 | $0,02055827 |
| 2026-09-21 | $850.874 | $56.588 | $0,02039601 |
| 2026-09-20 | $853.718 | $66.861 | $0,02010617 |
| 2026-09-19 | $850.485 | $73.032 | $0,02017337 |
| 2026-09-18 | $841.777 | $64.024 | $0,02009699 |
| 2026-09-17 | $839.144 | $63.644 | $0,01989121 |
| 2026-09-16 | $845.166 | $61.909 | $0,01982899 |
| 2026-09-15 | $873.744 | $67.001 | $0,01997130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
