JetTon Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $884.218 | $61.581 | N/A |
| 2026-09-11 | $884.646 | $73.344 | $0,02089410 |
| 2026-09-10 | $889.655 | $67.728 | $0,02090421 |
| 2026-09-09 | $892.822 | $49.612 | $0,02102257 |
| 2026-09-08 | $895.180 | $47.076 | $0,02109741 |
| 2026-09-07 | $895.913 | $69.000 | $0,02115313 |
| 2026-09-06 | $896.041 | $69.693 | $0,02117046 |
| 2026-09-05 | $895.613 | $70.590 | $0,02117348 |
| 2026-09-04 | $895.216 | $62.785 | $0,02116336 |
| 2026-09-03 | $879.402 | $51.522 | $0,02115398 |
| 2026-09-02 | $881.140 | $65.339 | $0,02078029 |
| 2026-09-01 | $902.504 | $68.076 | $0,02082135 |
| 2026-08-31 | $917.025 | $65.330 | $0,02132618 |
| 2026-08-30 | $906.271 | $65.166 | $0,02125655 |
| 2026-08-29 | $894.344 | $63.996 | $0,02100727 |
| 2026-08-28 | $894.713 | $1.475,19 | $0,02073080 |
| 2026-08-27 | $893.917 | $75.045 | $0,02073936 |
| 2026-08-26 | $925.481 | $70.373 | $0,02072090 |
| 2026-08-25 | $927.581 | $61.734 | $0,02145257 |
| 2026-08-24 | $951.227 | $68.959 | $0,02150123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
