Jetvoy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.783.954 | $16,16 | N/A |
| 2026-07-15 | $1.836.086 | $5,92 | $0,00001836 |
| 2026-07-14 | $1.809.684 | $5,35 | $0,00001810 |
| 2026-07-13 | $1.698.509 | $7,00 | $0,00001699 |
| 2026-07-12 | $1.727.233 | $6,94 | $0,00001727 |
| 2026-07-11 | $1.712.350 | $6,88 | $0,00001712 |
| 2026-07-10 | $1.718.459 | $456,68 | $0,00001718 |
| 2026-07-08 | $1.669.830 | $1,51 | $0,00001670 |
| 2026-06-30 | $1.510.377 | $151,41 | $0,00001510 |
| 2026-06-27 | $1.521.344 | $205,80 | $0,00001521 |
| 2026-06-26 | $1.517.728 | $205,31 | $0,00001518 |
| 2026-06-25 | $1.498.519 | $103,97 | $0,00001499 |
| 2026-06-24 | $1.545.161 | $24,64 | $0,00001545 |
| 2026-06-16 | $1.974.472 | $11,20 | $0,00001974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
