Jetvoy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.697.941 | $151,20 | N/A |
| 2026-10-15 | $2.694.672 | $151,02 | $0,00002698 |
| 2026-10-13 | $2.800.997 | $101,36 | $0,00002695 |
| 2026-10-10 | $2.746.418 | $33,20 | $0,00002801 |
| 2026-10-09 | $2.746.623 | $235,16 | $0,00002746 |
| 2026-10-08 | $2.854.271 | $244,34 | $0,00002747 |
| 2026-10-07 | $2.985.851 | $12,83 | $0,00002854 |
| 2026-10-06 | $3.000.902 | $1.420,98 | $0,00002986 |
| 2026-10-05 | $2.954.604 | $26,01 | $0,00003001 |
| 2026-10-04 | $2.920.853 | $2,58 | $0,00002955 |
| 2026-10-02 | $2.928.266 | $1,99 | $0,00002921 |
| 2026-09-30 | $2.885.672 | $3,07 | $0,00002928 |
| 2026-09-29 | $2.897.619 | $1.117,79 | $0,00002886 |
| 2026-09-28 | $2.849.718 | $2,89 | $0,00002898 |
| 2026-09-27 | $2.875.401 | $986,81 | $0,00002850 |
| 2026-09-26 | $2.811.125 | $986,64 | $0,00002875 |
| 2026-09-25 | $2.765.639 | $111,34 | $0,00002811 |
| 2026-09-24 | $2.743.900 | $20,79 | $0,00002766 |
| 2026-09-23 | $2.834.901 | $63,62 | $0,00002744 |
| 2026-09-22 | $2.875.741 | $67,43 | $0,00002835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
