Jetvoy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.415.654 | $17,42 | N/A |
| 2026-08-30 | $2.460.416 | $19,92 | $0,00002416 |
| 2026-08-29 | $2.430.942 | $22,46 | $0,00002460 |
| 2026-08-28 | $2.514.148 | $14,95 | $0,00002431 |
| 2026-08-27 | $2.492.776 | $446,92 | $0,00002514 |
| 2026-08-26 | $2.475.583 | $789,25 | $0,00002493 |
| 2026-08-25 | $2.430.453 | $1.235,05 | $0,00002476 |
| 2026-08-24 | $2.375.258 | $20,96 | $0,00002430 |
| 2026-08-23 | $2.332.600 | $88,12 | $0,00002375 |
| 2026-08-22 | $2.418.028 | $44,09 | $0,00002333 |
| 2026-08-21 | $2.234.981 | $493,49 | $0,00002418 |
| 2026-08-20 | $2.142.872 | $34,29 | $0,00002235 |
| 2026-08-19 | $1.913.965 | $6,91 | $0,00002143 |
| 2026-08-18 | $1.817.628 | $29,77 | $0,00001914 |
| 2026-08-17 | $1.804.203 | $9,90 | $0,00001818 |
| 2026-08-13 | $1.774.674 | $3,13 | $0,00001804 |
| 2026-08-12 | $1.777.960 | $30,82 | $0,00001775 |
| 2026-08-11 | $1.778.631 | $9,63 | $0,00001778 |
| 2026-08-10 | $1.825.626 | $16,80 | $0,00001779 |
| 2026-08-09 | $1.828.926 | $6,93 | $0,00001826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
