JFIN Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $5.712,84 | N/A |
| 2026-10-28 | $0,000000000000000000 | $9.765,92 | $0,04983543 |
| 2026-10-27 | $0,000000000000000000 | $13.498,92 | $0,04977341 |
| 2026-10-26 | $0,000000000000000000 | $14.116,13 | $0,04956724 |
| 2026-10-25 | $0,000000000000000000 | $91.823 | $0,050834 |
| 2026-10-24 | $0,000000000000000000 | $12.767,86 | $0,051035 |
| 2026-10-23 | $0,000000000000000000 | $15.417,48 | $0,04907226 |
| 2026-10-22 | $0,000000000000000000 | $14.409,54 | $0,04917370 |
| 2026-10-21 | $0,000000000000000000 | $11.125,56 | $0,04967269 |
| 2026-10-20 | $0,000000000000000000 | $16.197,83 | $0,04991377 |
| 2026-10-19 | $0,000000000000000000 | $21.906 | $0,04895067 |
| 2026-10-18 | $0,000000000000000000 | $20.955 | $0,04983058 |
| 2026-10-17 | $0,000000000000000000 | $20.540 | $0,050397 |
| 2026-10-16 | $0,000000000000000000 | $89.735 | $0,050798 |
| 2026-10-15 | $0,000000000000000000 | $60.316 | $0,04964400 |
| 2026-10-14 | $0,000000000000000000 | $5.392,09 | $0,04917566 |
| 2026-10-13 | $0,000000000000000000 | $9.923,51 | $0,04899482 |
| 2026-10-12 | $0,000000000000000000 | $7.889,44 | $0,050315 |
| 2026-10-11 | $0,000000000000000000 | $16.617,10 | $0,050745 |
| 2026-10-10 | $0,000000000000000000 | $11.913,59 | $0,050676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
