JFIN Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $21.671 | N/A |
| 2026-09-16 | $0,000000000000000000 | $31.648 | $0,050617 |
| 2026-09-15 | $0,000000000000000000 | $22.101 | $0,052281 |
| 2026-09-14 | $0,000000000000000000 | $11.151,83 | $0,055991 |
| 2026-09-13 | $0,000000000000000000 | $20.042 | $0,056516 |
| 2026-09-12 | $0,000000000000000000 | $9.656,12 | $0,056582 |
| 2026-09-11 | $0,000000000000000000 | $8.636,44 | $0,055376 |
| 2026-09-10 | $0,000000000000000000 | $17.667,25 | $0,055817 |
| 2026-09-09 | $0,000000000000000000 | $15.629,64 | $0,055266 |
| 2026-09-08 | $0,000000000000000000 | $6.547,18 | $0,055595 |
| 2026-09-07 | $0,000000000000000000 | $25.078 | $0,057522 |
| 2026-09-06 | $0,000000000000000000 | $10.881,36 | $0,058006 |
| 2026-09-05 | $0,000000000000000000 | $7.960,95 | $0,056226 |
| 2026-09-04 | $0,000000000000000000 | $14.777,85 | $0,055916 |
| 2026-09-03 | $0,000000000000000000 | $5.886,18 | $0,055625 |
| 2026-09-02 | $0,000000000000000000 | $17.795,73 | $0,053049 |
| 2026-09-01 | $0,000000000000000000 | $24.479 | $0,052575 |
| 2026-08-31 | $0,000000000000000000 | $10.839,74 | $0,054021 |
| 2026-08-30 | $0,000000000000000000 | $26.608 | $0,055933 |
| 2026-08-29 | $0,000000000000000000 | $17.404,98 | $0,054653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
