JFIN Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $14.174,33 | N/A |
| 2026-09-22 | $0,000000000000000000 | $40.593 | $0,055276 |
| 2026-09-21 | $0,000000000000000000 | $18.861,42 | $0,055369 |
| 2026-09-20 | $0,000000000000000000 | $7.660,34 | $0,052470 |
| 2026-09-19 | $0,000000000000000000 | $15.583,41 | $0,053317 |
| 2026-09-18 | $0,000000000000000000 | $31.906 | $0,053013 |
| 2026-09-17 | $0,000000000000000000 | $21.671 | $0,051754 |
| 2026-09-16 | $0,000000000000000000 | $31.648 | $0,050617 |
| 2026-09-15 | $0,000000000000000000 | $22.101 | $0,052281 |
| 2026-09-14 | $0,000000000000000000 | $11.151,83 | $0,055991 |
| 2026-09-13 | $0,000000000000000000 | $20.042 | $0,056516 |
| 2026-09-12 | $0,000000000000000000 | $9.656,12 | $0,056582 |
| 2026-09-11 | $0,000000000000000000 | $8.636,44 | $0,055376 |
| 2026-09-10 | $0,000000000000000000 | $17.667,25 | $0,055817 |
| 2026-09-09 | $0,000000000000000000 | $15.629,64 | $0,055266 |
| 2026-09-08 | $0,000000000000000000 | $6.547,18 | $0,055595 |
| 2026-09-07 | $0,000000000000000000 | $25.078 | $0,057522 |
| 2026-09-06 | $0,000000000000000000 | $10.881,36 | $0,058006 |
| 2026-09-05 | $0,000000000000000000 | $7.960,95 | $0,056226 |
| 2026-09-04 | $0,000000000000000000 | $14.777,85 | $0,055916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
