JFIN Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $9.902,60 | N/A |
| 2026-08-13 | $0,000000000000000000 | $60.987 | $0,04799055 |
| 2026-08-12 | $0,000000000000000000 | $27.924 | $0,050211 |
| 2026-08-11 | $0,000000000000000000 | $3.618,78 | $0,051947 |
| 2026-08-10 | $0,000000000000000000 | $6.861,47 | $0,052787 |
| 2026-08-09 | $0,000000000000000000 | $13.154,70 | $0,053684 |
| 2026-08-08 | $0,000000000000000000 | $9.307,79 | $0,053537 |
| 2026-08-07 | $0,000000000000000000 | $11.295,16 | $0,053532 |
| 2026-08-06 | $0,000000000000000000 | $10.889,23 | $0,054405 |
| 2026-08-05 | $0,000000000000000000 | $6.601,35 | $0,054493 |
| 2026-08-04 | $0,000000000000000000 | $17.077,68 | $0,054484 |
| 2026-08-03 | $0,000000000000000000 | $30.674 | $0,055420 |
| 2026-08-02 | $0,000000000000000000 | $16.827,99 | $0,055522 |
| 2026-08-01 | $0,000000000000000000 | $22.003 | $0,053235 |
| 2026-07-31 | $0,000000000000000000 | $19.772,69 | $0,054030 |
| 2026-07-30 | $0,000000000000000000 | $42.814 | $0,055459 |
| 2026-07-29 | $0,000000000000000000 | $20.113 | $0,055925 |
| 2026-07-28 | $0,000000000000000000 | $58.685 | $0,054258 |
| 2026-07-27 | $0,000000000000000000 | $175.258 | $0,054130 |
| 2026-07-26 | $0,000000000000000000 | $59.965 | $0,059233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
