JFIN Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $17.061,99 | N/A |
| 2026-08-03 | $0,000000000000000000 | $30.674 | $0,055369 |
| 2026-08-02 | $0,000000000000000000 | $16.827,99 | $0,055522 |
| 2026-08-01 | $0,000000000000000000 | $22.003 | $0,053235 |
| 2026-07-31 | $0,000000000000000000 | $19.772,69 | $0,054030 |
| 2026-07-30 | $0,000000000000000000 | $42.814 | $0,055459 |
| 2026-07-29 | $0,000000000000000000 | $20.113 | $0,055925 |
| 2026-07-28 | $0,000000000000000000 | $58.685 | $0,054258 |
| 2026-07-27 | $0,000000000000000000 | $175.258 | $0,054130 |
| 2026-07-26 | $0,000000000000000000 | $59.965 | $0,059233 |
| 2026-07-25 | $0,000000000000000000 | $52.193 | $0,054609 |
| 2026-07-24 | $0,000000000000000000 | $32.731 | $0,051939 |
| 2026-07-23 | $0,000000000000000000 | $36.068 | $0,053226 |
| 2026-07-22 | $0,000000000000000000 | $36.289 | $0,055385 |
| 2026-07-21 | $0,000000000000000000 | $10.844,45 | $0,055175 |
| 2026-07-20 | $0,000000000000000000 | $9.770,64 | $0,055014 |
| 2026-07-19 | $0,000000000000000000 | $3.023,80 | $0,055592 |
| 2026-07-18 | $0,000000000000000000 | $2.987,34 | $0,056287 |
| 2026-07-17 | $0,000000000000000000 | $17.742,23 | $0,055990 |
| 2026-07-16 | $0,000000000000000000 | $4.077,78 | $0,056312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
