JGGL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $490.771 | N/A |
| 2026-10-11 | $0,000000000000000000 | $491.295 | $2,25 |
| 2026-10-10 | $0,000000000000000000 | $488.483 | $2,24 |
| 2026-10-09 | $0,000000000000000000 | $506.432 | $2,22 |
| 2026-10-08 | $0,000000000000000000 | $490.815 | $2,23 |
| 2026-10-07 | $0,000000000000000000 | $466.051 | $2,20 |
| 2026-10-06 | $0,000000000000000000 | $484.801 | $2,24 |
| 2026-10-05 | $0,000000000000000000 | $499.312 | $2,25 |
| 2026-10-04 | $0,000000000000000000 | $483.880 | $2,26 |
| 2026-10-03 | $0,000000000000000000 | $464.308 | $2,23 |
| 2026-10-02 | $0,000000000000000000 | $487.311 | $2,21 |
| 2026-10-01 | $0,000000000000000000 | $485.370 | $2,28 |
| 2026-09-30 | $0,000000000000000000 | $470.978 | $2,27 |
| 2026-09-29 | $0,000000000000000000 | $499.943 | $2,28 |
| 2026-09-28 | $0,000000000000000000 | $487.035 | $2,31 |
| 2026-09-27 | $0,000000000000000000 | $471.263 | $2,31 |
| 2026-09-26 | $0,000000000000000000 | $477.458 | $2,31 |
| 2026-09-25 | $0,000000000000000000 | $499.107 | $2,31 |
| 2026-09-24 | $0,000000000000000000 | $513.462 | $2,33 |
| 2026-09-23 | $0,000000000000000000 | $492.562 | $2,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
