JHH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $88.221 | $72,75 | N/A |
| 2026-09-07 | $89.695 | $173,55 | $0,000000008822 |
| 2026-09-06 | $88.066 | $98,21 | $0,000000008970 |
| 2026-09-05 | $85.787 | $195,03 | $0,000000008807 |
| 2026-09-04 | $88.652 | $165,90 | $0,000000008579 |
| 2026-09-03 | $83.495 | $156,08 | $0,000000008865 |
| 2026-09-02 | $80.844 | $59,13 | $0,000000008350 |
| 2026-09-01 | $83.711 | $40,44 | $0,000000008084 |
| 2026-08-31 | $82.676 | $43,55 | $0,000000008371 |
| 2026-08-30 | $85.940 | $57,61 | $0,000000008268 |
| 2026-08-29 | $84.706 | $385,54 | $0,000000008594 |
| 2026-08-28 | $93.837 | $320,26 | $0,000000008471 |
| 2026-08-27 | $90.154 | $4,06 | $0,000000009384 |
| 2026-08-26 | $85.165 | $87,75 | $0,000000009015 |
| 2026-08-25 | $86.691 | $57,14 | $0,000000008516 |
| 2026-08-24 | $84.739 | $986,39 | $0,000000008669 |
| 2026-08-23 | $83.925 | $414,27 | $0,000000008474 |
| 2026-08-22 | $81.666 | $416,27 | $0,000000008393 |
| 2026-08-21 | $75.626 | $377,04 | $0,000000008167 |
| 2026-08-20 | $75.618 | $85,79 | $0,000000007563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
