JHH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $165.020 | $65.232 | N/A |
| 2026-07-24 | $47.869 | $15,66 | $0,000000016502 |
| 2026-07-23 | $49.200 | $3,72 | $0,000000004787 |
| 2026-07-22 | $49.369 | $6,86 | $0,000000004920 |
| 2026-07-21 | $48.920 | $2,27 | $0,000000004937 |
| 2026-07-20 | $48.240 | $7,42 | $0,000000004892 |
| 2026-07-19 | $47.626 | $40,26 | $0,000000004824 |
| 2026-07-18 | $47.117 | $2,67 | $0,000000004763 |
| 2026-07-17 | $47.261 | $91,81 | $0,000000004712 |
| 2026-07-16 | $49.234 | $2,41 | $0,000000004726 |
| 2026-07-15 | $49.666 | $54,18 | $0,000000004923 |
| 2026-07-14 | $48.008 | $1,92 | $0,000000004967 |
| 2026-07-12 | $49.945 | $1,44 | $0,000000004801 |
| 2026-07-11 | $50.807 | $28,22 | $0,000000004994 |
| 2026-07-10 | $50.941 | $132,67 | $0,000000005081 |
| 2026-07-09 | $52.453 | $36,70 | $0,000000005094 |
| 2026-07-08 | $53.732 | $8,33 | $0,000000005245 |
| 2026-07-07 | $54.617 | $366,60 | $0,000000005373 |
| 2026-07-06 | $52.832 | $178,54 | $0,000000005462 |
| 2026-07-05 | $54.668 | $144,33 | $0,000000005283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
