Jiffpom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.579,10 | $4,34 | N/A |
| 2026-06-24 | $4.706,16 | $7,32 | $0,00004606 |
| 2026-06-23 | $4.916,16 | $22,42 | $0,00004741 |
| 2026-06-22 | $5.072,72 | $14,61 | $0,00004921 |
| 2026-06-21 | $5.075,40 | $14,28 | $0,00005104 |
| 2026-06-20 | $4.747,35 | $13,81 | $0,00005074 |
| 2026-06-19 | $4.747,35 | $13,81 | $0,00004778 |
| 2026-06-18 | $4.878,11 | $6,20 | $0,00004778 |
| 2026-06-17 | $5.010,43 | $8,61 | $0,00004908 |
| 2026-06-16 | $4.696,35 | $49,13 | $0,00005041 |
| 2026-06-15 | $4.696,35 | $49,13 | $0,00004725 |
| 2026-06-14 | $4.740,53 | $48,58 | $0,00004725 |
| 2026-06-13 | $4.681,43 | $1,084 | $0,00004769 |
| 2026-06-12 | $4.690,60 | $1,093 | $0,00004683 |
| 2026-06-11 | $4.692,02 | $1,093 | $0,00004719 |
| 2026-06-07 | $4.535,98 | $1,042 | $0,00004721 |
| 2026-06-06 | $4.510,34 | $1,042 | $0,00004564 |
| 2026-06-05 | $4.844,85 | $3,19 | $0,00004564 |
| 2026-06-04 | $5.039,58 | $1,39 | $0,00004847 |
| 2026-06-03 | $5.659,91 | $79,71 | $0,00005096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
