Jiffpom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.485,14 | $6,67 | N/A |
| 2026-07-04 | $5.515,30 | $6,71 | $0,00005549 |
| 2026-07-03 | $5.538,30 | $5,81 | $0,00005572 |
| 2026-07-02 | $5.418,58 | $15,24 | $0,00005452 |
| 2026-06-27 | $4.860,32 | $1,30 | $0,00004890 |
| 2026-06-26 | $4.918,51 | $3,22 | $0,00004948 |
| 2026-06-24 | $4.573,81 | $4,32 | $0,00004602 |
| 2026-06-23 | $4.701,75 | $7,30 | $0,00004730 |
| 2026-06-22 | $4.909,78 | $22,49 | $0,00004940 |
| 2026-06-21 | $5.131,60 | $14,73 | $0,00005163 |
| 2026-06-20 | $5.050,52 | $14,28 | $0,00005081 |
| 2026-06-19 | $4.778,05 | $13,90 | $0,00004807 |
| 2026-06-17 | $5.023,88 | $6,37 | $0,00005054 |
| 2026-06-16 | $5.037,07 | $8,66 | $0,00005068 |
| 2026-06-15 | $4.796,46 | $49,16 | $0,00004826 |
| 2026-06-14 | $4.790,48 | $49,10 | $0,00004820 |
| 2026-06-13 | $4.743,99 | $48,61 | $0,00004773 |
| 2026-06-12 | $4.679,15 | $1,090 | $0,00004708 |
| 2026-06-11 | $4.720,79 | $1,100 | $0,00004750 |
| 2026-06-06 | $4.400,87 | $1,009 | $0,00004428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
