Jiffpom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $5.609,53 | $49,59 | N/A |
| 2026-08-10 | $5.813,92 | $55,82 | $0,00005644 |
| 2026-08-09 | $6.021,00 | $995,40 | $0,00005849 |
| 2026-08-08 | $5.460,51 | $56,52 | $0,00006058 |
| 2026-08-07 | $5.194,33 | $5,17 | $0,00005494 |
| 2026-08-06 | $5.215,00 | $5,19 | $0,00005226 |
| 2026-08-04 | $5.261,14 | $2,62 | $0,00005247 |
| 2026-08-01 | $5.187,81 | $34,82 | $0,00005293 |
| 2026-07-31 | $5.212,33 | $34,99 | $0,00005219 |
| 2026-07-30 | $5.239,94 | $32,99 | $0,00005244 |
| 2026-07-22 | $5.604,90 | $6,20 | $0,00005272 |
| 2026-07-21 | $5.592,51 | $5,99 | $0,00005639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
