Jiffpom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $7.585,69 | $1,30 | N/A |
| 2026-10-02 | $7.580,94 | $6,41 | $0,00007632 |
| 2026-10-01 | $7.558,46 | $6,39 | $0,00007627 |
| 2026-09-30 | $7.566,40 | $6,07 | $0,00007605 |
| 2026-09-29 | $7.640,25 | $2,66 | $0,00007613 |
| 2026-09-28 | $7.695,44 | $2,68 | $0,00007687 |
| 2026-09-24 | $7.418,30 | $12,92 | $0,00007743 |
| 2026-09-23 | $7.673,51 | $2,66 | $0,00007464 |
| 2026-09-22 | $7.541,64 | $5,88 | $0,00007720 |
| 2026-09-21 | $7.596,14 | $1,040 | $0,00007588 |
| 2026-09-19 | $7.390,75 | $1,22 | $0,00007643 |
| 2026-09-14 | $6.598,71 | $7,24 | $0,00007436 |
| 2026-09-12 | $6.647,31 | $1,097 | $0,00006639 |
| 2026-09-08 | $6.724,71 | $1,031 | $0,00006688 |
| 2026-09-07 | $6.964,63 | $4,38 | $0,00006766 |
| 2026-09-06 | $6.754,26 | $2,31 | $0,00007007 |
| 2026-09-05 | $6.787,47 | $1,58 | $0,00006796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
