Jim Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $159.323 | $1,26 | N/A |
| 2026-06-26 | $166.978 | $26,19 | $0,000000675572 |
| 2026-06-25 | $163.480 | $25,63 | $0,000000708029 |
| 2026-06-24 | $163.704 | $25,68 | $0,000000692897 |
| 2026-06-21 | $176.005 | $2,61 | $0,000000694271 |
| 2026-06-20 | $176.005 | $2,61 | $0,000000746158 |
| 2026-06-18 | $179.653 | $162,36 | $0,000000746158 |
| 2026-06-17 | $179.653 | $162,36 | $0,000000761861 |
| 2026-06-16 | $174.613 | $15,05 | $0,000000761861 |
| 2026-06-15 | $174.632 | $15,07 | $0,000000740407 |
| 2026-06-14 | $171.615 | $730,57 | $0,000000741477 |
| 2026-06-13 | $171.615 | $730,57 | $0,000000727662 |
| 2026-06-10 | $173.440 | $39,93 | $0,000000727662 |
| 2026-06-09 | $175.331 | $225,18 | $0,000000735433 |
| 2026-06-08 | $174.434 | $184,63 | $0,000000742714 |
| 2026-06-07 | $162.604 | $3,77 | $0,000000738526 |
| 2026-06-06 | $162.604 | $3,77 | $0,000000689483 |
| 2026-06-05 | $183.637 | $266,10 | $0,000000689483 |
| 2026-06-04 | $193.716 | $1,73 | $0,000000778114 |
| 2026-06-03 | $193.891 | $1,73 | $0,000000821409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
