JinPeng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.487,79 | $244,80 | N/A |
| 2026-08-30 | $13.557,90 | $1,080 | $0,00001699 |
| 2026-08-29 | $13.357,56 | $1,064 | $0,00001590 |
| 2026-08-28 | $13.356,25 | $1,064 | $0,00001567 |
| 2026-08-27 | $13.500,67 | $9,24 | $0,00001567 |
| 2026-08-25 | $12.790,60 | $1,19 | $0,00001584 |
| 2026-08-24 | $12.373,75 | $30,64 | $0,00001500 |
| 2026-08-23 | $12.371,48 | $30,63 | $0,00001451 |
| 2026-08-22 | $12.515,27 | $6,66 | $0,00001451 |
| 2026-08-21 | $11.601,01 | $9,91 | $0,00001468 |
| 2026-08-20 | $11.367,60 | $6,24 | $0,00001361 |
| 2026-08-17 | $9.480,58 | $91,82 | $0,00001333 |
| 2026-08-16 | $9.265,28 | $20,75 | $0,00001112 |
| 2026-08-15 | $9.202,07 | $11,34 | $0,00001087 |
| 2026-08-14 | $9.100,66 | $220,59 | $0,00001079 |
| 2026-08-13 | $8.330,72 | $149,87 | $0,00001067 |
| 2026-08-12 | $8.426,61 | $1.402,25 | $0,00000977 |
| 2026-08-11 | $15.428,96 | $523,06 | $0,00000988 |
| 2026-08-09 | $17.599,15 | $2,18 | $0,00001810 |
| 2026-08-08 | $17.682,17 | $2,19 | $0,00002064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
