Jito Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.161.624.797 | $11.586.938 | N/A |
| 2026-10-11 | $1.149.096.222 | $8.161.359 | $145,13 |
| 2026-10-10 | $1.138.125.394 | $16.896.407 | $143,57 |
| 2026-10-09 | $1.141.900.753 | $24.590.542 | $142,24 |
| 2026-10-08 | $1.212.213.581 | $19.270.774 | $142,79 |
| 2026-10-07 | $1.257.908.046 | $14.742.067 | $151,56 |
| 2026-10-06 | $1.259.530.694 | $15.941.837 | $157,30 |
| 2026-10-05 | $1.266.489.343 | $11.528.459 | $157,55 |
| 2026-10-04 | $1.245.464.587 | $7.114.524 | $158,50 |
| 2026-10-03 | $1.234.299.145 | $21.397.616 | $155,88 |
| 2026-10-02 | $1.231.727.267 | $17.419.048 | $154,53 |
| 2026-10-01 | $1.227.238.264 | $23.637.660 | $154,23 |
| 2026-09-30 | $1.236.935.500 | $22.838.847 | $153,77 |
| 2026-09-29 | $1.234.015.608 | $28.696.740 | $155,10 |
| 2026-09-28 | $1.265.557.787 | $18.378.981 | $154,76 |
| 2026-09-27 | $1.258.262.601 | $13.939.644 | $158,82 |
| 2026-09-26 | $1.266.189.826 | $31.260.100 | $157,93 |
| 2026-09-25 | $1.213.198.318 | $22.317.219 | $158,97 |
| 2026-09-24 | $1.191.909.441 | $33.575.256 | $152,34 |
| 2026-09-23 | $1.228.563.037 | $28.456.792 | $149,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
