Jito Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.023.299.242 | $33.177.730 | N/A |
| 2026-08-26 | $968.501.503 | $48.227.232 | $132,31 |
| 2026-08-25 | $989.114.919 | $46.797.352 | $125,27 |
| 2026-08-24 | $956.793.389 | $43.115.622 | $128,01 |
| 2026-08-23 | $940.834.271 | $63.554.358 | $123,73 |
| 2026-08-22 | $938.887.370 | $50.642.269 | $121,60 |
| 2026-08-21 | $875.201.806 | $23.624.665 | $121,39 |
| 2026-08-20 | $852.011.915 | $30.277.859 | $113,36 |
| 2026-08-19 | $769.805.434 | $11.397.413 | $110,44 |
| 2026-08-18 | $759.486.427 | $8.869.045 | $99,71 |
| 2026-08-17 | $747.366.309 | $6.858.144 | $98,37 |
| 2026-08-16 | $752.541.062 | $3.111.260 | $96,82 |
| 2026-08-15 | $752.986.431 | $5.010.679 | $97,51 |
| 2026-08-14 | $760.577.090 | $13.329.145 | $97,58 |
| 2026-08-13 | $754.543.098 | $7.069.117 | $98,64 |
| 2026-08-12 | $760.846.712 | $12.749.334 | $97,81 |
| 2026-08-11 | $757.638.692 | $10.212.400 | $98,65 |
| 2026-08-10 | $761.656.664 | $3.802.482 | $98,26 |
| 2026-08-09 | $756.108.298 | $6.382.539 | $98,63 |
| 2026-08-08 | $731.718.749 | $10.910.713 | $98,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
