Jito Staked SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.052.011.493 | $10.207.936 | N/A |
| 2026-10-27 | $1.049.006.501 | $13.914.702 | $132,21 |
| 2026-10-26 | $1.053.640.593 | $9.080.223 | $131,68 |
| 2026-10-25 | $1.064.619.843 | $12.471.699 | $132,24 |
| 2026-10-24 | $1.068.785.948 | $13.147.756 | $133,61 |
| 2026-10-23 | $1.077.307.678 | $11.295.000 | $134,14 |
| 2026-10-22 | $1.112.486.369 | $15.775.866 | $135,21 |
| 2026-10-21 | $1.114.633.931 | $15.440.328 | $139,61 |
| 2026-10-20 | $1.099.614.873 | $14.526.994 | $139,01 |
| 2026-10-19 | $1.089.479.269 | $18.428.415 | $137,00 |
| 2026-10-18 | $1.081.398.104 | $12.611.562 | $135,74 |
| 2026-10-17 | $1.091.789.321 | $19.625.602 | $134,75 |
| 2026-10-16 | $1.102.294.181 | $30.895.552 | $136,06 |
| 2026-10-15 | $1.088.866.727 | $22.678.917 | $137,42 |
| 2026-10-14 | $1.115.373.330 | $25.594.311 | $135,90 |
| 2026-10-13 | $1.103.262.559 | $19.194.758 | $139,30 |
| 2026-10-12 | $1.161.624.797 | $11.586.938 | $137,81 |
| 2026-10-11 | $1.149.096.222 | $8.161.359 | $145,13 |
| 2026-10-10 | $1.138.125.394 | $16.896.407 | $143,57 |
| 2026-10-09 | $1.141.900.753 | $24.590.542 | $142,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
