Jito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $280.834.566 | $31.579.342 | N/A |
| 2026-07-16 | $283.452.530 | $30.906.422 | $0,568058 |
| 2026-07-15 | $307.589.106 | $37.421.336 | $0,616889 |
| 2026-07-14 | $321.575.565 | $37.568.885 | $0,645421 |
| 2026-07-13 | $320.332.841 | $59.549.067 | $0,643406 |
| 2026-07-12 | $300.731.947 | $26.165.911 | $0,609388 |
| 2026-07-11 | $295.553.458 | $22.546.424 | $0,599346 |
| 2026-07-10 | $303.322.701 | $25.619.412 | $0,615565 |
| 2026-07-09 | $314.514.650 | $31.031.379 | $0,638760 |
| 2026-07-08 | $312.660.513 | $82.624.932 | $0,635474 |
| 2026-07-07 | $362.967.721 | $50.156.854 | $0,738281 |
| 2026-07-06 | $388.904.873 | $48.358.382 | $0,791859 |
| 2026-07-05 | $354.304.622 | $28.362.731 | $0,721955 |
| 2026-07-04 | $357.226.283 | $40.821.287 | $0,728460 |
| 2026-07-03 | $372.787.967 | $43.678.742 | $0,760771 |
| 2026-07-02 | $361.210.090 | $49.273.191 | $0,737703 |
| 2026-07-01 | $374.701.024 | $65.711.864 | $0,765837 |
| 2026-06-30 | $347.358.015 | $57.392.438 | $0,710492 |
| 2026-06-29 | $359.617.239 | $63.918.473 | $0,736127 |
| 2026-06-28 | $400.717.343 | $59.027.883 | $0,820882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
