吉祥马 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $649.309 | $21.928 | N/A |
| 2026-09-01 | $766.809 | $17.079,60 | $0,00142672 |
| 2026-08-31 | $624.608 | $62.880 | $0,00168490 |
| 2026-08-30 | $581.141 | $6.213,01 | $0,00137245 |
| 2026-08-29 | $621.701 | $5.823,71 | $0,00127694 |
| 2026-08-28 | $591.442 | $10.071,64 | $0,00136606 |
| 2026-08-27 | $679.757 | $17.064,06 | $0,00129957 |
| 2026-08-26 | $770.495 | $10.230,44 | $0,00149363 |
| 2026-08-25 | $822.696 | $28.915 | $0,00169278 |
| 2026-08-24 | $797.017 | $46.510 | $0,00180747 |
| 2026-08-23 | $914.995 | $87.087 | $0,00174798 |
| 2026-08-22 | $889.005 | $96.655 | $0,00200673 |
| 2026-08-21 | $1.433.196 | $464.284 | $0,00194820 |
| 2026-08-20 | $4.372.724 | $495.947 | $0,00313646 |
| 2026-08-19 | $6.073.941 | $1.319.039 | $0,00954941 |
| 2026-08-18 | $10.406.997 | $97.329 | $0,01325091 |
| 2026-08-17 | $11.058.225 | $94.063 | $0,02268930 |
| 2026-08-16 | $12.479.582 | $27.964 | $0,02410440 |
| 2026-08-15 | $12.640.892 | $107.135 | $0,02720263 |
| 2026-08-14 | $13.186.695 | $53.303 | $0,02755425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
