吉祥马 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $605.982 | $4.326,66 | N/A |
| 2026-10-20 | $607.192 | $5.530,79 | $0,00134534 |
| 2026-10-19 | $576.666 | $13.910,69 | $0,00134803 |
| 2026-10-18 | $590.048 | $4.366,60 | $0,00128026 |
| 2026-10-17 | $566.302 | $5.119,15 | $0,00130979 |
| 2026-10-16 | $569.302 | $9.706,33 | $0,00125708 |
| 2026-10-15 | $597.911 | $8.625,86 | $0,00126358 |
| 2026-10-14 | $531.186 | $14.909,06 | $0,00132708 |
| 2026-10-13 | $554.850 | $13.453,88 | $0,00117883 |
| 2026-10-12 | $607.949 | $14.307,37 | $0,00123118 |
| 2026-10-11 | $561.137 | $30.898 | $0,00134882 |
| 2026-10-10 | $657.456 | $106.940 | $0,00124496 |
| 2026-10-09 | $476.010 | $22.470 | $0,00145827 |
| 2026-10-08 | $448.908 | $8.864,33 | $0,00105512 |
| 2026-10-07 | $455.524 | $9.781,24 | $0,00099477 |
| 2026-10-06 | $492.493 | $10.105,19 | $0,00100943 |
| 2026-10-05 | $434.898 | $14.241,32 | $0,00109121 |
| 2026-10-04 | $450.372 | $15.747,94 | $0,00096347 |
| 2026-10-03 | $490.131 | $79.407 | $0,00099763 |
| 2026-10-02 | $598.032 | $252.910 | $0,00108556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
