吉祥马 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.615.748 | $51.922 | N/A |
| 2026-07-16 | $13.577.195 | $36.615 | $0,02874023 |
| 2026-07-15 | $14.020.294 | $246.057 | $0,02948612 |
| 2026-07-14 | $12.752.891 | $52.120 | $0,02682064 |
| 2026-07-13 | $12.326.821 | $87.384 | $0,02586009 |
| 2026-07-12 | $13.645.097 | $25.881 | $0,02862567 |
| 2026-07-11 | $13.994.378 | $30.195 | $0,02935431 |
| 2026-07-10 | $14.386.100 | $37.524 | $0,03016783 |
| 2026-07-09 | $14.638.761 | $30.499 | $0,03069514 |
| 2026-07-08 | $14.774.240 | $216.289 | $0,03097476 |
| 2026-07-07 | $14.309.895 | $156.271 | $0,02965576 |
| 2026-07-06 | $14.567.057 | $60.600 | $0,03018870 |
| 2026-07-05 | $15.188.868 | $68.099 | $0,03145852 |
| 2026-07-04 | $15.656.331 | $66.379 | $0,03237282 |
| 2026-07-03 | $16.537.286 | $229.549 | $0,03418368 |
| 2026-07-02 | $15.483.741 | $62.545 | $0,03172340 |
| 2026-07-01 | $15.318.768 | $124.309 | $0,03136978 |
| 2026-06-30 | $16.881.308 | $182.524 | $0,03452245 |
| 2026-06-29 | $18.196.764 | $383.330 | $0,03714534 |
| 2026-06-28 | $14.556.684 | $46.193 | $0,02971376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
