JOBCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.044.157 | $12.510,68 | N/A |
| 2026-11-04 | $3.732.469 | $13.251,66 | $0,00404467 |
| 2026-11-03 | $3.752.464 | $9.218,55 | $0,00373294 |
| 2026-11-02 | $3.898.523 | $3.969,62 | $0,00375294 |
| 2026-11-01 | $3.806.471 | $4.352,95 | $0,00389902 |
| 2026-10-31 | $3.782.713 | $12.801,11 | $0,00380695 |
| 2026-10-30 | $3.912.749 | $9.096,08 | $0,00378319 |
| 2026-10-29 | $4.259.865 | $6.122,88 | $0,00391324 |
| 2026-10-28 | $4.224.928 | $9.330,67 | $0,00426040 |
| 2026-10-27 | $4.277.910 | $6.408,17 | $0,00422546 |
| 2026-10-26 | $4.328.500 | $10.376,07 | $0,00427845 |
| 2026-10-25 | $4.387.955 | $12.180,19 | $0,00432905 |
| 2026-10-24 | $4.586.848 | $5.450,76 | $0,00438851 |
| 2026-10-23 | $4.699.844 | $8.342,93 | $0,00458743 |
| 2026-10-22 | $4.905.581 | $5.666,35 | $0,00470044 |
| 2026-10-21 | $5.164.561 | $18.366,21 | $0,00490620 |
| 2026-10-20 | $4.689.741 | $14.561,47 | $0,00516522 |
| 2026-10-19 | $4.440.541 | $14.870,48 | $0,00469033 |
| 2026-10-18 | $4.379.777 | $5.002,69 | $0,00444110 |
| 2026-10-17 | $4.449.821 | $9.464,85 | $0,00438033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
