JobIess Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $82.790 | $27.567 | N/A |
| 2026-08-11 | $80.806 | $27.882 | $0,00008279 |
| 2026-08-10 | $81.952 | $23.241 | $0,00008081 |
| 2026-08-09 | $77.872 | $26.943 | $0,00008195 |
| 2026-08-08 | $75.952 | $25.856 | $0,00007787 |
| 2026-08-07 | $74.926 | $25.705 | $0,00007595 |
| 2026-08-06 | $75.942 | $25.922 | $0,00007493 |
| 2026-08-05 | $74.950 | $25.386 | $0,00007594 |
| 2026-08-04 | $75.948 | $25.898 | $0,00007495 |
| 2026-08-03 | $78.874 | $27.131 | $0,00007595 |
| 2026-08-02 | $75.939 | $25.692 | $0,00007887 |
| 2026-08-01 | $79.706 | $30.803 | $0,00007594 |
| 2026-07-31 | $77.001 | $28.780 | $0,00007971 |
| 2026-07-30 | $70.938 | $25.882 | $0,00007700 |
| 2026-07-29 | $73.938 | $26.972 | $0,00007094 |
| 2026-07-28 | $70.897 | $26.939 | $0,00007394 |
| 2026-07-27 | $72.882 | $27.357 | $0,00007090 |
| 2026-07-26 | $73.825 | $28.170 | $0,00007288 |
| 2026-07-25 | $74.928 | $26.856 | $0,00007382 |
| 2026-07-24 | $73.951 | $26.082 | $0,00007493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
