JobIess Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $64.978 | $25.932 | N/A |
| 2026-09-03 | $64.768 | $27.441 | $0,00006498 |
| 2026-09-02 | $68.847 | $27.916 | $0,00006477 |
| 2026-09-01 | $68.914 | $31.654 | $0,00006885 |
| 2026-08-31 | $66.978 | $27.427 | $0,00006891 |
| 2026-08-30 | $71.960 | $24.652 | $0,00006698 |
| 2026-08-29 | $73.772 | $25.484 | $0,00007196 |
| 2026-08-28 | $78.932 | $26.337 | $0,00007377 |
| 2026-08-27 | $81.930 | $26.489 | $0,00007893 |
| 2026-08-26 | $81.902 | $26.335 | $0,00008193 |
| 2026-08-25 | $79.945 | $26.539 | $0,00008190 |
| 2026-08-24 | $77.964 | $25.129 | $0,00007994 |
| 2026-08-23 | $77.954 | $25.128 | $0,00007796 |
| 2026-08-22 | $74.958 | $23.161 | $0,00007795 |
| 2026-08-21 | $73.949 | $26.747 | $0,00007496 |
| 2026-08-20 | $68.021 | $25.425 | $0,00007395 |
| 2026-08-19 | $69.943 | $24.833 | $0,00006802 |
| 2026-08-18 | $70.893 | $25.211 | $0,00006994 |
| 2026-08-17 | $71.793 | $36.881 | $0,00007089 |
| 2026-08-16 | $77.934 | $24.586 | $0,00007179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
