JobIess Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $82.845 | $27.643 | N/A |
| 2026-06-26 | $82.841 | $26.701 | $0,00008190 |
| 2026-06-25 | $82.845 | $26.671 | $0,00008284 |
| 2026-06-24 | $85.862 | $27.035 | $0,00008284 |
| 2026-06-23 | $87.074 | $25.477 | $0,00008586 |
| 2026-06-22 | $82.881 | $26.678 | $0,00008707 |
| 2026-06-21 | $81.933 | $26.869 | $0,00008288 |
| 2026-06-20 | $82.944 | $29.273 | $0,00008193 |
| 2026-06-19 | $78.964 | $62.228 | $0,00008295 |
| 2026-06-18 | $118.744 | $28.837 | $0,00007897 |
| 2026-06-17 | $118.859 | $27.537 | $0,00011874 |
| 2026-06-16 | $119.872 | $27.576 | $0,00011886 |
| 2026-06-15 | $118.966 | $27.694 | $0,00011987 |
| 2026-06-14 | $119.804 | $35.406 | $0,00011897 |
| 2026-06-13 | $122.859 | $27.299 | $0,00011982 |
| 2026-06-12 | $123.913 | $29.004 | $0,00012286 |
| 2026-06-11 | $117.769 | $28.419 | $0,00012481 |
| 2026-06-10 | $116.637 | $32.092 | $0,00011778 |
| 2026-06-09 | $126.838 | $30.616 | $0,00011415 |
| 2026-06-08 | $119.885 | $26.793 | $0,00012684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
