JobIess Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $43.077 | $14,29 | N/A |
| 2026-10-18 | $42.508 | $116,71 | $0,00004308 |
| 2026-10-17 | $43.279 | $64,09 | $0,00004251 |
| 2026-10-16 | $43.682 | $269,18 | $0,00004328 |
| 2026-10-15 | $45.959 | $24.310 | $0,00004368 |
| 2026-10-14 | $46.968 | $24.816 | $0,00004596 |
| 2026-10-13 | $47.951 | $24.545 | $0,00004697 |
| 2026-10-12 | $48.932 | $24.039 | $0,00004795 |
| 2026-10-11 | $47.887 | $24.816 | $0,00004893 |
| 2026-10-10 | $49.934 | $24.814 | $0,00004789 |
| 2026-10-09 | $49.934 | $24.761 | $0,00004993 |
| 2026-10-08 | $49.976 | $24.301 | $0,00004993 |
| 2026-10-07 | $49.992 | $24.651 | $0,00004998 |
| 2026-10-06 | $50.988 | $24.541 | $0,00004999 |
| 2026-10-05 | $51.968 | $26.109 | $0,00005099 |
| 2026-10-04 | $47.992 | $24.049 | $0,00005197 |
| 2026-10-03 | $48.954 | $25.593 | $0,00004799 |
| 2026-10-02 | $48.970 | $24.741 | $0,00004895 |
| 2026-10-01 | $47.979 | $24.332 | $0,00004897 |
| 2026-09-30 | $47.983 | $24.321 | $0,00004798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
