jobless Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $5.946,25 | $1,87 | N/A |
| 2026-11-04 | $5.796,55 | $4,09 | $0,00000595 |
| 2026-11-03 | $5.809,65 | $2,27 | $0,00000580 |
| 2026-11-02 | $5.801,18 | $15,07 | $0,00000581 |
| 2026-11-01 | $5.975,18 | $7,46 | $0,00000580 |
| 2026-10-31 | $5.966,47 | $7,67 | $0,00000598 |
| 2026-10-27 | $6.290,91 | $42,65 | $0,00000597 |
| 2026-10-26 | $6.234,57 | $4,31 | $0,00000629 |
| 2026-10-25 | $6.296,44 | $13,06 | $0,00000624 |
| 2026-10-24 | $6.202,38 | $8,58 | $0,00000630 |
| 2026-10-16 | $6.527,31 | $3,09 | $0,00000621 |
| 2026-10-15 | $6.318,07 | $1,082 | $0,00000653 |
| 2026-10-13 | $6.580,38 | $22,81 | $0,00000632 |
| 2026-10-12 | $7.026,62 | $18,20 | $0,00000658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
