jobless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $7.726,09 | $9,94 | N/A |
| 2026-09-25 | $7.425,67 | $1,92 | $0,00000773 |
| 2026-09-24 | $7.322,07 | $18,76 | $0,00000743 |
| 2026-09-23 | $7.299,25 | $4,75 | $0,00000733 |
| 2026-09-21 | $7.478,32 | $55,99 | $0,00000730 |
| 2026-09-20 | $7.103,08 | $57,27 | $0,00000748 |
| 2026-09-19 | $7.215,93 | $4,16 | $0,00000711 |
| 2026-09-16 | $6.171,92 | $9,17 | $0,00000722 |
| 2026-09-15 | $6.555,96 | $9,74 | $0,00000618 |
| 2026-09-14 | $6.379,30 | $9,01 | $0,00000656 |
| 2026-09-13 | $6.500,22 | $9,18 | $0,00000638 |
| 2026-09-11 | $6.430,72 | $9,77 | $0,00000650 |
| 2026-09-10 | $6.375,98 | $3,39 | $0,00000643 |
| 2026-09-07 | $6.927,95 | $22,34 | $0,00000638 |
| 2026-09-06 | $6.705,66 | $51,14 | $0,00000693 |
| 2026-09-05 | $6.720,49 | $11,11 | $0,00000671 |
| 2026-09-04 | $6.869,69 | $54,39 | $0,00000672 |
| 2026-09-03 | $6.779,88 | $133,73 | $0,00000687 |
| 2026-09-01 | $7.220,05 | $10,21 | $0,00000678 |
| 2026-08-31 | $7.116,59 | $1,60 | $0,00000722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
