jobless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $5.439,24 | $5,96 | N/A |
| 2026-08-06 | $5.561,32 | $22,74 | $0,00000544 |
| 2026-08-05 | $5.581,89 | $11,17 | $0,00000556 |
| 2026-08-02 | $5.470,66 | $5,98 | $0,00000558 |
| 2026-07-27 | $5.863,62 | $31,78 | $0,00000547 |
| 2026-07-26 | $5.797,77 | $14,02 | $0,00000587 |
| 2026-07-23 | $5.984,78 | $9,69 | $0,00000580 |
| 2026-07-22 | $5.980,47 | $9,68 | $0,00000599 |
| 2026-07-18 | $5.719,00 | $36,21 | $0,00000598 |
| 2026-07-17 | $5.824,91 | $36,88 | $0,00000572 |
| 2026-07-16 | $5.876,35 | $37,20 | $0,00000583 |
| 2026-07-13 | $5.872,95 | $36,61 | $0,00000588 |
| 2026-07-12 | $5.925,01 | $68,31 | $0,00000588 |
| 2026-07-11 | $6.064,52 | $66,56 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
