JOCX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1.859,30 | N/A |
| 2026-06-08 | $0,000000000000000000 | $276,40 | $0,03272718 |
| 2026-06-07 | $0,000000000000000000 | $1.237,62 | $0,02951726 |
| 2026-06-06 | $0,000000000000000000 | $1.572,15 | $0,02951829 |
| 2026-06-05 | $0,000000000000000000 | $461,21 | $0,03126330 |
| 2026-06-04 | $0,000000000000000000 | $426,61 | $0,03351482 |
| 2026-06-03 | $0,000000000000000000 | $1.319,61 | $0,03453757 |
| 2026-06-02 | $0,000000000000000000 | $567,80 | $0,03554706 |
| 2026-06-01 | $0,000000000000000000 | $567,80 | $0,03840685 |
| 2026-05-30 | $0,000000000000000000 | $408,39 | $0,03840685 |
| 2026-05-29 | $0,000000000000000000 | $4.227,30 | $0,03890968 |
| 2026-05-28 | $0,000000000000000000 | $245,76 | $0,03885717 |
| 2026-05-27 | $0,000000000000000000 | $245,76 | $0,04236203 |
| 2026-05-25 | $0,000000000000000000 | $730,13 | $0,04236203 |
| 2026-05-24 | $0,000000000000000000 | $1.329,16 | $0,04268761 |
| 2026-05-23 | $0,000000000000000000 | $3.375,66 | $0,04268491 |
| 2026-05-22 | $0,000000000000000000 | $1.092,20 | $0,04130139 |
| 2026-05-21 | $0,000000000000000000 | $1.092,20 | $0,04394990 |
| 2026-05-20 | $0,000000000000000000 | $195,67 | $0,04394990 |
| 2026-05-19 | $0,000000000000000000 | $5.792,27 | $0,04297526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
