JOCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $15.423,34 | $21,67 | N/A |
| 2026-07-25 | $15.427,56 | $199,55 | $0,02056418 |
| 2026-07-24 | $15.996,08 | $14.006,61 | $0,02056981 |
| 2026-07-23 | $16.610,21 | $562,10 | $0,02132782 |
| 2026-07-22 | $16.541,85 | $241,57 | $0,02214666 |
| 2026-07-21 | $16.542,56 | $241,58 | $0,02205551 |
| 2026-07-20 | $16.711,11 | $637,54 | $0,02205645 |
| 2026-07-19 | $16.882,15 | $185,77 | $0,02228119 |
| 2026-07-18 | $17.090,38 | $1.545,72 | $0,02250923 |
| 2026-07-17 | $17.951,82 | $549,21 | $0,02278687 |
| 2026-07-16 | $18.200,76 | $592,51 | $0,02393544 |
| 2026-07-09 | $19.617,58 | $280,63 | $0,02426735 |
| 2026-07-08 | $19.881,21 | $531,55 | $0,02615642 |
| 2026-07-07 | -$1,000 | $506,37 | $0,02650793 |
| 2026-07-06 | -$1,000 | $825,88 | $0,02704952 |
| 2026-07-05 | -$1,000 | $521,46 | $0,02696168 |
| 2026-07-04 | -$1,000 | $206,72 | $0,02749540 |
| 2026-07-03 | -$1,000 | $1.208,30 | $0,02796221 |
| 2026-07-02 | -$1,000 | $294,17 | $0,02810065 |
| 2026-07-01 | -$1,000 | $575,59 | $0,02905535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
