Joe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $9.127,30 | $80,85 | N/A |
| 2026-09-09 | $9.414,46 | $3,97 | $0,00000914 |
| 2026-09-08 | $9.385,22 | $3,79 | $0,00000943 |
| 2026-09-05 | $9.302,80 | $124,88 | $0,00000940 |
| 2026-09-04 | $9.103,91 | $6,46 | $0,00000932 |
| 2026-09-03 | $8.775,13 | $2,85 | $0,00000912 |
| 2026-09-02 | $8.788,82 | $2,39 | $0,00000879 |
| 2026-08-31 | $8.966,50 | $14,68 | $0,00000880 |
| 2026-08-30 | $9.356,52 | $20,96 | $0,00000898 |
| 2026-08-29 | $9.294,98 | $1,72 | $0,00000937 |
| 2026-08-28 | $9.682,12 | $304,17 | $0,00000931 |
| 2026-08-27 | $10.063,06 | $3,48 | $0,00000970 |
| 2026-08-26 | $9.391,26 | $121,70 | $0,00001008 |
| 2026-08-25 | $9.527,41 | $99,31 | $0,00000941 |
| 2026-08-23 | $8.680,87 | $1,066 | $0,00000954 |
| 2026-08-22 | $8.885,92 | $98,07 | $0,00000870 |
| 2026-08-21 | $8.515,92 | $94,00 | $0,00000890 |
| 2026-08-20 | $7.971,69 | $3,26 | $0,00000853 |
| 2026-08-15 | $7.107,23 | $2,63 | $0,00000799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
