Joe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $7.259,51 | $7,30 | N/A |
| 2026-06-27 | $7.234,28 | $7,24 | $0,00000727 |
| 2026-06-26 | $6.595,73 | $2,10 | $0,00000721 |
| 2026-06-25 | $6.765,79 | $4,41 | $0,00000661 |
| 2026-06-24 | $6.951,75 | $2,92 | $0,00000678 |
| 2026-06-23 | $6.951,75 | $2,92 | $0,00000696 |
| 2026-06-20 | $6.953,92 | $14,55 | $0,00000696 |
| 2026-06-19 | $7.044,41 | $1,49 | $0,00000696 |
| 2026-06-18 | $7.343,84 | $34,80 | $0,00000706 |
| 2026-06-17 | $7.598,52 | $14,76 | $0,00000736 |
| 2026-06-16 | $7.644,42 | $1,29 | $0,00000761 |
| 2026-06-15 | $7.367,34 | $15,72 | $0,00000765 |
| 2026-06-14 | $7.176,37 | $3,20 | $0,00000738 |
| 2026-06-13 | $6.972,43 | $4,14 | $0,00000719 |
| 2026-06-12 | $6.849,83 | $3,40 | $0,00000698 |
| 2026-06-11 | $6.582,19 | $3,20 | $0,00000686 |
| 2026-06-10 | $6.590,80 | $3,20 | $0,00000659 |
| 2026-06-09 | $6.926,28 | $5,46 | $0,00000660 |
| 2026-06-08 | $6.890,89 | $5,48 | $0,00000694 |
| 2026-06-07 | $6.493,04 | $23,42 | $0,00000696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
