Joe Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $8.802.659 | $170.949 | N/A |
| 2026-08-21 | $8.104.495 | $186.227 | $0,00880266 |
| 2026-08-20 | $7.815.872 | $214.534 | $0,00810449 |
| 2026-08-19 | $6.634.997 | $122.621 | $0,00781587 |
| 2026-08-18 | $6.453.713 | $127.113 | $0,00663500 |
| 2026-08-17 | $6.151.600 | $119.447 | $0,00645371 |
| 2026-08-16 | $5.846.406 | $97.448 | $0,00615160 |
| 2026-08-15 | $5.945.267 | $94.020 | $0,00584641 |
| 2026-08-14 | $6.050.599 | $100.034 | $0,00594527 |
| 2026-08-13 | $6.037.774 | $95.247 | $0,00605060 |
| 2026-08-12 | $6.244.702 | $95.494 | $0,00603777 |
| 2026-08-11 | $6.050.766 | $87.564 | $0,00624470 |
| 2026-08-10 | $6.134.727 | $100.669 | $0,00605077 |
| 2026-08-09 | $6.402.362 | $113.381 | $0,00613473 |
| 2026-08-08 | $6.302.917 | $101.488 | $0,00640236 |
| 2026-08-07 | $6.151.668 | $109.139 | $0,00630292 |
| 2026-08-06 | $6.287.437 | $92.058 | $0,00615167 |
| 2026-08-05 | $6.241.829 | $96.377 | $0,00628744 |
| 2026-08-04 | $6.189.367 | $89.855 | $0,00624183 |
| 2026-08-03 | $6.409.082 | $88.360 | $0,00618937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
