Joe Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $5.462.663 | $85.213 | N/A |
| 2026-09-08 | $5.914.734 | $27.991 | $0,00546266 |
| 2026-09-07 | $5.890.625 | $67.645 | $0,00591473 |
| 2026-09-06 | $5.924.123 | $67.785 | $0,00589063 |
| 2026-09-05 | $6.061.569 | $153.145 | $0,00592412 |
| 2026-09-04 | $6.115.326 | $292.610 | $0,00606157 |
| 2026-09-03 | $6.482.071 | $319.898 | $0,00611533 |
| 2026-09-02 | $6.936.928 | $138.047 | $0,00648207 |
| 2026-09-01 | $7.349.211 | $127.933 | $0,00693693 |
| 2026-08-31 | $7.355.345 | $151.100 | $0,00734921 |
| 2026-08-30 | $8.000.899 | $109.944 | $0,00735535 |
| 2026-08-29 | $7.792.119 | $146.049 | $0,00800090 |
| 2026-08-28 | $8.481.481 | $101.859 | $0,00779212 |
| 2026-08-27 | $8.386.088 | $103.140 | $0,00848148 |
| 2026-08-26 | $8.248.929 | $105.001 | $0,00838609 |
| 2026-08-25 | $8.363.057 | $111.889 | $0,00824893 |
| 2026-08-24 | $8.194.272 | $146.557 | $0,00836306 |
| 2026-08-23 | $8.273.086 | $122.226 | $0,00819427 |
| 2026-08-22 | $8.802.659 | $170.949 | $0,00827309 |
| 2026-08-21 | $8.100.337 | $186.140 | $0,00880266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
