Joe Hat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $15.286,34 | $3,34 | N/A |
| 2026-06-08 | $15.590,02 | $115,69 | $103,99 |
| 2026-06-07 | $14.336,32 | $421,82 | $106,05 |
| 2026-06-06 | $14.306,70 | $420,95 | $97,53 |
| 2026-05-31 | $22.675 | $26,81 | $97,32 |
| 2026-05-30 | $22.675 | $26,81 | $154,53 |
| 2026-05-22 | $23.981 | $114,89 | $154,53 |
| 2026-05-21 | $23.843 | $114,21 | $163,16 |
| 2026-05-20 | $24.373 | $18,24 | $162,20 |
| 2026-05-19 | $24.306 | $18,29 | $164,94 |
| 2026-05-18 | $23.938 | $1,96 | $165,35 |
| 2026-05-17 | $23.983 | $76,57 | $162,85 |
| 2026-05-16 | $23.983 | $76,57 | $163,10 |
| 2026-05-15 | $25.329 | $2,95 | $163,10 |
| 2026-05-14 | $25.047 | $16,80 | $172,30 |
| 2026-05-13 | $25.047 | $16,80 | $170,39 |
| 2026-05-12 | $25.786 | $69,84 | $170,39 |
| 2026-05-11 | $25.423 | $5,68 | $174,91 |
| 2026-05-10 | $24.525 | $213,64 | $172,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
