Joe Hat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $16.804,40 | $126,87 | N/A |
| 2026-06-16 | $17.554,29 | $2,53 | $114,63 |
| 2026-06-15 | $16.903,76 | $24,25 | $119,42 |
| 2026-06-14 | $16.688,44 | $50,60 | $115,06 |
| 2026-06-13 | $16.688,44 | $50,60 | $113,53 |
| 2026-06-12 | $15.525,73 | $116,89 | $113,53 |
| 2026-06-11 | $15.525,73 | $116,89 | $105,62 |
| 2026-06-09 | $15.286,34 | $3,34 | $105,62 |
| 2026-06-08 | $15.590,02 | $115,69 | $103,99 |
| 2026-06-07 | $14.336,32 | $421,82 | $106,05 |
| 2026-06-06 | $14.306,70 | $420,95 | $97,53 |
| 2026-05-31 | $22.675 | $26,81 | $97,32 |
| 2026-05-30 | $22.675 | $26,81 | $154,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
